Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr Chi $trsy | CHGT | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 0.07% | 23.7175 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.7175 | 23.70 |
Resumen Histórico CHGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.7175 | 0.02 | 0.07% | 23.7175 | 23.7175 | 23.7175 | 0 |
| 02 May 2024 | 23.70 | 0.03 | 0.13% | 23.70 | 23.70 | 23.70 | 0 |
| 01 May 2024 | 23.67 | 0.10 | 0.40% | 23.67 | 23.67 | 23.67 | 0 |
| 30 Abr 2024 | 23.575 | 0.10 | 0.43% | 23.575 | 23.575 | 23.575 | 0 |
| 29 Abr 2024 | 23.475 | -0.22 | -0.93% | 23.475 | 23.475 | 23.475 | 0 |
| 26 Abr 2024 | 23.695 | 0.01 | 0.04% | 23.695 | 23.695 | 23.695 | 0 |
| 25 Abr 2024 | 23.685 | -0.08 | -0.34% | 23.685 | 23.685 | 23.685 | 0 |
| 24 Abr 2024 | 23.765 | -0.02 | -0.09% | 23.765 | 23.765 | 23.765 | 0 |
| 23 Abr 2024 | 23.7875 | -0.19 | -0.80% | 23.7875 | 23.7875 | 23.7875 | 0 |
| 22 Abr 2024 | 23.98 | 0.14 | 0.59% | 23.98 | 23.98 | 23.98 | 0 |
| 19 Abr 2024 | 23.84 | 0.13 | 0.53% | 23.84 | 23.84 | 23.84 | 0 |
| 18 Abr 2024 | 23.715 | 0.01 | 0.05% | 23.715 | 23.715 | 23.715 | 0 |
| 17 Abr 2024 | 23.7025 | -0.04 | -0.16% | 23.7025 | 23.7025 | 23.7025 | 0 |
| 16 Abr 2024 | 23.74 | 0.07 | 0.30% | 23.74 | 23.74 | 23.74 | 0 |
| 15 Abr 2024 | 23.67 | -0.03 | -0.11% | 23.67 | 23.67 | 23.67 | 0 |
| 12 Abr 2024 | 23.695 | 0.14 | 0.57% | 23.695 | 23.695 | 23.695 | 0 |
| 11 Abr 2024 | 23.56 | 0.11 | 0.45% | 23.56 | 23.56 | 23.56 | 0 |
| 10 Abr 2024 | 23.455 | 0.16 | 0.71% | 23.455 | 23.455 | 23.455 | 0 |
| 09 Abr 2024 | 23.29 | -0.03 | -0.11% | 23.29 | 23.29 | 23.29 | 0 |
| 08 Abr 2024 | 23.315 | -0.03 | -0.11% | 23.315 | 23.315 | 23.315 | 0 |
