Cotización CoStar - CSGP

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

81.34

Postura de Compra

79.25

Postura de Venta

83.30

Volume Operado de la Acción

1,062,956

81.10 Rango del Día 82.49

68.256 Rango de 52 semanas 100.38

Capitalización de Mercado [m]

33.346B

Precio Anterior

81.97

Precio de Apertura

82.36

Hora

79.79

Última hora de negociación

Volumen financiero

US$ 87,013,502

Precio Promedio Ponderado

81.8599

Volumen promedio (3 m)

2,787,433

Acciones en circulación

409,959,517

Rendimiento del Dividendo

Ratio Precio/Utilidad

88.99

Beneficio por acción (BPA)

0.91

turnover

2.46B

Beneficio neto

374.7M

CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industr... CoStar Group is a leading provider of commercial real estate data and marketplace listing platforms. Its data offering contains in-depth analytical information on over 5 million commercial real estate properties related to various subsectors including office, retail, multifamily, healthcare, industrial, self-storage, and data centers. It operates many flagship brands such as CoStar Suite, LoopNet, Apartments.com, BizBuySell, LandsofAmerica, and so on with more than 75% of its revenue classified as subscription-based. The company has also recently expanded its presence in Canada, the United Kingdom, Spain, and France. Mostrar más

Sector

Business Services, Nec

Industria

Cmp Processing,data Prep Svc

Sitio web

www.costargroup.com

Sede

Wilmington, Delaware, USA

Fundado

2003

CoStar Group Inc is listed in the Business Services sector of the NASDAQ with ticker CSGP. The last closing price for CoStar was US$81.97. Over the last year, CoStar shares have traded in a share price range of US$ 68.256 to US$ 100.38.

CoStar currently has 409,959,517 shares in issue. The market capitalisation of CoStar is US$33.60 billion. CoStar has a price to earnings ratio (PE ratio) of 88.99.

Flujo General

Optimista

Prima Neta

932k

Calls / Puts

100.00%

Comp. / Vent.

22.22%

OTM / ITM

1,000.00%

Sweeps Ratio

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	3.85	4.96838301716	77.49	82.23	77.32	2622391	80.3260091	CS
4	8.63	11.8690689039	72.71	82.23	70.77	2692912	75.92403275	CS
12	3.17	4.05526416784	78.17	82.23	68.256	2787433	75.68467578	CS
26	-0.92	-1.11840505714	82.26	82.39	68.256	2636268	75.50804127	CS
52	-2.64	-3.14360562039	83.98	100.38	68.256	2354146	80.60640083	CS
156	1.95	2.45622874417	79.39	100.38	51.1768	2381804	75.89129246	CS
260	-535.96	-86.8232625952	617.3	952.76	51.1768	1640664	111.30473318	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M