Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CoStar Group Inc | CSGP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.47 | 1.64% | 91.23 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.05 | 90.64 | 91.93 | 91.23 | 89.76 |
Resumen Histórico CSGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.93 | 93.29 | 88.87 | 91.38 | 2,033,505 | 1.30 | 1.45% |
| 1 Month | 91.91 | 95.71 | 83.14 | 89.46 | 2,217,920 | -0.68 | -0.74% |
| 3 Months | 82.08 | 100.38 | 79.82 | 89.05 | 2,405,706 | 9.15 | 11.15% |
| 6 Months | 75.42 | 100.38 | 75.42 | 86.53 | 2,094,238 | 15.81 | 20.96% |
| 1 Year | 75.00 | 100.38 | 67.35 | 84.38 | 2,230,598 | 16.23 | 21.64% |
| 3 Years | 866.16 | 910.215 | 51.1768 | 81.08 | 2,144,531 | -774.93 | -89.47% |
| 5 Years | 502.76 | 952.76 | 51.1768 | 128.62 | 1,383,358 | -411.53 | -81.85% |
CSGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 91.23 | 1.47 | 1.64% | 91.05 | 91.93 | 90.64 | 1,244,624 |
| 02 May 2024 | 89.76 | -0.60 | -0.66% | 90.62 | 90.62 | 88.87 | 1,911,166 |
| 01 May 2024 | 90.36 | -1.17 | -1.28% | 90.20 | 92.395 | 89.435 | 2,030,654 |
| 30 Abr 2024 | 91.53 | -0.97 | -1.05% | 92.84 | 92.84 | 91.03 | 2,221,559 |
| 29 Abr 2024 | 92.50 | -0.15 | -0.16% | 92.65 | 93.29 | 91.965 | 1,770,050 |
| 26 Abr 2024 | 92.65 | 2.31 | 2.56% | 89.93 | 93.27 | 89.80 | 2,234,097 |
| 25 Abr 2024 | 90.34 | -1.61 | -1.75% | 90.70 | 91.02 | 88.79 | 2,724,446 |
| 24 Abr 2024 | 91.95 | 7.33 | 8.66% | 92.53 | 93.94 | 88.83 | 4,738,705 |
| 23 Abr 2024 | 84.62 | -0.69 | -0.81% | 85.53 | 86.04 | 84.40 | 3,026,312 |
| 22 Abr 2024 | 85.31 | 1.05 | 1.25% | 83.38 | 86.27 | 83.14 | 3,949,824 |
| 19 Abr 2024 | 84.26 | 0.08 | 0.10% | 85.00 | 85.28 | 84.07 | 2,067,140 |
| 18 Abr 2024 | 84.18 | -1.28 | -1.50% | 85.96 | 86.19 | 84.125 | 1,267,901 |
| 17 Abr 2024 | 85.46 | -0.83 | -0.96% | 86.43 | 87.05 | 85.40 | 1,239,941 |
| 16 Abr 2024 | 86.29 | -1.24 | -1.42% | 86.49 | 86.90 | 85.65 | 2,548,768 |
| 15 Abr 2024 | 87.53 | -2.81 | -3.11% | 91.58 | 91.69 | 86.76 | 2,584,729 |
| 12 Abr 2024 | 90.34 | -2.45 | -2.64% | 92.03 | 92.21 | 89.96 | 1,745,113 |
| 11 Abr 2024 | 92.79 | 2.14 | 2.36% | 91.14 | 93.59 | 90.47 | 1,631,981 |
| 10 Abr 2024 | 90.65 | -5.04 | -5.27% | 92.64 | 92.64 | 89.60 | 2,391,439 |
| 09 Abr 2024 | 95.69 | 1.47 | 1.56% | 94.99 | 95.71 | 94.23 | 1,156,382 |
| 08 Abr 2024 | 94.22 | -0.53 | -0.56% | 94.75 | 95.32 | 93.72 | 1,411,339 |
| 05 Abr 2024 | 94.75 | 2.94 | 3.20% | 91.91 | 95.49 | 91.81 | 1,706,847 |
| 04 Abr 2024 | 91.81 | -1.56 | -1.67% | 94.44 | 95.52 | 91.76 | 1,712,060 |
