Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.56 | -2.15529151699 | 72.38 | 73.52 | 70.74 | 1868193 | 72.06719629 | CS |
| 4 | -8.56 | -10.7835726883 | 79.38 | 79.485 | 69.61 | 2614581 | 73.64852692 | CS |
| 12 | -4.06 | -5.42200854701 | 74.88 | 82.49 | 68.256 | 2959363 | 75.14912673 | CS |
| 26 | -3.68 | -4.93959731544 | 74.5 | 82.49 | 68.256 | 2549561 | 75.40325343 | CS |
| 52 | -16.05 | -18.4758835041 | 86.87 | 100.38 | 68.256 | 2390716 | 79.71348528 | CS |
| 156 | -8.53 | -10.7498424701 | 79.35 | 100.38 | 51.1768 | 2393195 | 75.79077956 | CS |
| 260 | -534.22 | -88.2949887611 | 605.04 | 952.76 | 51.1768 | 1681581 | 108.9303253 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735860900 | 70.83 | -0.76 | -1.06 | 72.17 | 72.94 | 70.5 | 2471180 |
| 1735688100 | 71.59 | -0.23 | -0.32 | 72.035 | 72.49 | 70.74 | 2124995 |
| 1735601700 | 71.82 | -0.4 | -0.55 | 71.69 | 72.395 | 71 | 2352364 |
| 1735342500 | 72.22 | -0.88 | -1.20 | 72.28 | 72.8 | 71.69 | 1702431 |
| 1735256100 | 73.1 | 0.15 | 0.21 | 72.38 | 73.52 | 71.8 | 1292983 |
| 1735077840 | 72.95 | 0.21 | 0.29 | 72.33 | 73 | 71.93 | 1159696 |
| 1734996900 | 72.74 | 1.3 | 1.82 | 70.12 | 72.86 | 70.11 | 2637374 |
| 1734737700 | 71.44 | 1.6 | 2.29 | 69.89 | 71.86 | 69.61 | 7034035 |
| 1734651300 | 69.84 | -0.93 | -1.31 | 70.65 | 72.1 | 69.75 | 3860765 |
| 1734564900 | 70.77 | -2.36 | -3.23 | 73.12 | 74.26 | 70.76 | 4020106 |
| 1734478500 | 73.13 | -2.09 | -2.78 | 74.76 | 76.447 | 73.08 | 2822291 |
| 1734392100 | 75.22 | 0.15 | 0.20 | 75.05 | 76.995 | 74.37 | 2370624 |
| 1734132900 | 75.07 | -3.18 | -4.06 | 77.69 | 78.12 | 74.59 | 2325172 |
| 1734046500 | 78.25 | 0.67 | 0.86 | 77.72 | 78.52 | 76.91 | 1533108 |
| 1733960100 | 77.58 | 1.15 | 1.50 | 77.14 | 78.13 | 76.89 | 1672030 |
| 1733873700 | 76.43 | -2.22 | -2.82 | 78.46 | 78.46 | 76.08 | 2003202 |
| 1733787300 | 78.65 | 1.33 | 1.72 | 77.36 | 79.11 | 77.06 | 2335847 |
| 1733528100 | 77.32 | 0.29 | 0.38 | 77.4 | 78.36 | 77.04 | 2480414 |
| 1733441700 | 77.03 | -2.72 | -3.41 | 79.38 | 79.485 | 74.36 | 3335023 |
| 1733355300 | 79.75 | -0.4 | -0.50 | 80.17 | 80.85 | 79.58 | 2079100 |
| 1733268900 | 80.15 | 0.08 | 0.10 | 79.27 | 80.64 | 79.0866 | 1524302 |
| 1733182500 | 80.07 | -1.27 | -1.56 | 80.7 | 81.23 | 79.9197 | 1550847 |
| 1732917840 | 81.34 | -0.63 | -0.77 | 82.36 | 82.49 | 81.1 | 1062956 |
| 1732750500 | 81.97 | 2.05 | 2.57 | 80.53 | 82.23 | 80.17 | 1754032 |
| 1732664100 | 79.92 | -0.36 | -0.45 | 80.69 | 81.14 | 79.48 | 1911722 |
| 1732577700 | 80.28 | 0.47 | 0.59 | 80.87 | 81.75 | 79.8 | 3036035 |
| 1732318500 | 79.81 | 2.81 | 3.65 | 76.9 | 80.61 | 76.9 | 3842535 |
| 1732232100 | 77 | 0.73 | 0.96 | 76.82 | 77.2 | 74.9 | 2001098 |
| 1732145700 | 76.27 | 4.18 | 5.80 | 71.52 | 76.4552 | 71.37 | 4391407 |
| 1732059300 | 72.09 | -1.26 | -1.72 | 72.87 | 73.3 | 71.96 | 2025608 |
| 1731972900 | 73.35 | 2.1 | 2.95 | 71.35 | 73.465 | 70.77 | 3527534 |
| 1731713700 | 71.25 | -3.79 | -5.05 | 74.96 | 74.98 | 71.06 | 3569652 |
| 1731627300 | 75.04 | -0.73 | -0.96 | 75.46 | 76.36 | 74.85 | 2697122 |
| 1731540900 | 75.77 | 0.36 | 0.48 | 75.46 | 76.33 | 75.33 | 1736636 |
| 1731454500 | 75.41 | -0.46 | -0.61 | 75.7 | 76.155 | 75.11 | 2535016 |
| 1731368100 | 75.87 | -1.52 | -1.96 | 77.86 | 78 | 75.85 | 3044931 |
| 1731108900 | 77.39 | 1.09 | 1.43 | 76.5 | 77.64 | 76.49 | 2330136 |
| 1731022500 | 76.3 | 1.43 | 1.91 | 74.8 | 76.91 | 74.735 | 2602331 |
| 1730936100 | 74.87 | -0.47 | -0.62 | 76.89 | 76.89 | 74.35 | 3454980 |
| 1730849700 | 75.34 | 1.51 | 2.05 | 74.02 | 75.905 | 73.71 | 2419299 |
| 1730763300 | 73.83 | 1.33 | 1.83 | 72.69 | 74.41 | 72.68 | 2681393 |
| 1730500500 | 72.5 | -0.29 | -0.40 | 72.71 | 73.745 | 71.96 | 1926886 |
| 1730414100 | 72.79 | -0.67 | -0.91 | 73.42 | 74.18 | 72.79 | 2328086 |
| 1730327700 | 73.46 | 0.22 | 0.30 | 73.3 | 74.29 | 73.09 | 2447892 |
| 1730241300 | 73.24 | -1.07 | -1.44 | 75.22 | 75.605 | 73.2 | 2984674 |
| 1730154900 | 74.31 | -0.17 | -0.23 | 74.97 | 75.47 | 73.485 | 5791768 |
| 1729895700 | 74.48 | 0.57 | 0.77 | 74.4 | 75.62 | 73.8601 | 4795638 |
| 1729809300 | 73.91 | 1.09 | 1.50 | 72.56 | 74.84 | 71.63 | 7892324 |
| 1729722900 | 72.82 | -4.05 | -5.27 | 72.435 | 72.96 | 68.256 | 14631245 |
| 1729636500 | 76.87 | -0.49 | -0.63 | 77.57 | 77.74 | 75.9888 | 2880431 |
| 1729550100 | 77.36 | -1.89 | -2.38 | 78.49 | 79.27 | 77 | 2546702 |
| 1729290900 | 79.25 | 0.92 | 1.17 | 78.47 | 79.78 | 77.93 | 2718136 |
| 1729204500 | 78.33 | 1.1 | 1.42 | 77.3 | 78.52 | 76.7905 | 2791222 |
| 1729118100 | 77.23 | -0.99 | -1.27 | 78.28 | 78.77 | 76.21 | 2764721 |
| 1729031700 | 78.22 | 0.88 | 1.14 | 77.41 | 78.83 | 77.31 | 2019014 |
| 1728945300 | 77.34 | 1.07 | 1.40 | 76.68 | 77.41 | 75.97 | 2088056 |
| 1728686100 | 76.27 | 1.44 | 1.92 | 74.9 | 76.91 | 74.89 | 2335757 |
| 1728599700 | 74.83 | -0.87 | -1.15 | 74.88 | 75.56 | 74.26 | 2016853 |
| 1728513300 | 75.7 | 0.55 | 0.73 | 75.11 | 76.17 | 74.775 | 1650032 |
| 1728426900 | 75.15 | 1.85 | 2.52 | 73.22 | 76.73 | 73.22 | 1715642 |
| 1728340500 | 73.3 | -0.8 | -1.08 | 73.99 | 74.21 | 72.755 | 1532491 |
| 1728081300 | 74.1 | 0.2 | 0.27 | 74.44 | 74.58 | 73.15 | 2048771 |
| 1727994900 | 73.9 | -1.21 | -1.61 | 74.44 | 74.92 | 73.89 | 1176410 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
