Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CHH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,301 |
| 02 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 10,612 |
| 01 May 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 3,455 |
| 30 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 135,449 |
| 29 Abr 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 7,496 |
| 26 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 3,023 |
| 25 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 14,467 |
| 24 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 15,238 |
| 23 Abr 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,200.00 | 1,175.00 | 7,119 |
| 22 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,329 |
| 19 Abr 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 6,400 |
| 18 Abr 2024 | 1,210.00 | 10.00 | 0.83% | 1,200.00 | 1,210.00 | 1,200.00 | 6,101 |
| 17 Abr 2024 | 1,200.00 | 0.00 | 0.00% | 1,200.00 | 1,200.00 | 1,200.00 | 4,084 |
| 16 Abr 2024 | 1,200.00 | -10.00 | -0.83% | 1,200.00 | 1,200.00 | 1,200.00 | 5,320 |
| 15 Abr 2024 | 1,210.00 | 60.00 | 5.22% | 1,150.00 | 1,225.00 | 1,150.00 | 15,123 |
| 12 Abr 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 6,091 |
| 11 Abr 2024 | 1,150.00 | 50.00 | 4.55% | 1,100.00 | 1,150.00 | 1,100.00 | 9,478 |
| 10 Abr 2024 | 1,100.00 | 90.00 | 8.91% | 1,075.00 | 1,100.00 | 1,075.00 | 7,205 |
| 09 Abr 2024 | 1,010.00 | -40.00 | -3.81% | 1,050.00 | 1,085.00 | 1,010.00 | 81,029 |
| 08 Abr 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,060.00 | 1,050.00 | 11,375 |
| 05 Abr 2024 | 1,050.00 | 25.00 | 2.44% | 1,025.00 | 1,050.00 | 1,025.00 | 16,514 |
| 04 Abr 2024 | 1,025.00 | -50.00 | -4.65% | 1,075.00 | 1,075.00 | 1,025.00 | 19,587 |
| 03 Abr 2024 | 1,075.00 | -50.00 | -4.44% | 1,125.00 | 1,125.00 | 1,075.00 | 6,138 |
| 02 Abr 2024 | 1,125.00 | -40.00 | -3.43% | 1,165.00 | 1,165.00 | 1,125.00 | 14,344 |
| 28 Mar 2024 | 1,165.00 | -35.00 | -2.92% | 1,200.00 | 1,200.00 | 1,165.00 | 22,310 |
| 27 Mar 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 4,952 |
| 26 Mar 2024 | 1,175.00 | -25.00 | -2.08% | 1,175.00 | 1,175.00 | 1,175.00 | 2,255 |
| 25 Mar 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,200.00 | 1,175.00 | 11,067 |
| 22 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 5,716 |
| 21 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 12,017 |
| 20 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,225.00 | 1,175.00 | 10,672 |
| 19 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 10,816 |
| 18 Mar 2024 | 1,175.00 | 25.00 | 2.17% | 1,150.00 | 1,175.00 | 1,150.00 | 6,355 |
| 15 Mar 2024 | 1,150.00 | 0.00 | 0.00% | 1,150.00 | 1,150.00 | 1,150.00 | 3,964 |
| 14 Mar 2024 | 1,150.00 | -25.00 | -2.13% | 1,175.00 | 1,175.00 | 1,150.00 | 2,630 |
| 13 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 3,007 |
| 12 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 7,079 |
| 11 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 5,702 |
| 08 Mar 2024 | 1,175.00 | 0.00 | 0.00% | 1,150.00 | 1,175.00 | 1,150.00 | 5,470 |
| 07 Mar 2024 | 1,175.00 | 75.00 | 6.82% | 1,100.00 | 1,175.00 | 1,100.00 | 8,113 |
| 06 Mar 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 811 |
| 05 Mar 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 2,126 |
| 04 Mar 2024 | 1,100.00 | 75.00 | 7.32% | 1,025.00 | 1,100.00 | 1,025.00 | 6,691 |
| 01 Mar 2024 | 1,025.00 | -15.00 | -1.44% | 1,040.00 | 1,040.00 | 1,025.00 | 9,200 |
| 29 Feb 2024 | 1,040.00 | 40.00 | 4.00% | 1,000.00 | 1,040.00 | 1,000.00 | 9,337 |
| 28 Feb 2024 | 1,000.00 | -60.00 | -5.66% | 1,060.00 | 1,060.00 | 1,000.00 | 15,661 |
| 27 Feb 2024 | 1,060.00 | -40.00 | -3.64% | 1,100.00 | 1,100.00 | 1,050.00 | 7,568 |
| 26 Feb 2024 | 1,100.00 | -50.00 | -4.35% | 1,150.00 | 1,150.00 | 1,075.00 | 9,587 |
| 23 Feb 2024 | 1,150.00 | -25.00 | -2.13% | 1,175.00 | 1,175.00 | 1,150.00 | 4,027 |
| 22 Feb 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 9,893 |
| 21 Feb 2024 | 1,175.00 | -50.00 | -4.08% | 1,225.00 | 1,225.00 | 1,175.00 | 5,680 |
| 20 Feb 2024 | 1,225.00 | -15.00 | -1.21% | 1,240.00 | 1,250.00 | 1,225.00 | 5,041 |
| 19 Feb 2024 | 1,240.00 | 0.00 | 0.00% | 1,240.00 | 1,240.00 | 1,240.00 | 3,398 |
| 16 Feb 2024 | 1,240.00 | 15.00 | 1.22% | 1,225.00 | 1,240.00 | 1,225.00 | 2,780 |
| 15 Feb 2024 | 1,225.00 | -50.00 | -3.92% | 1,275.00 | 1,275.00 | 1,225.00 | 5,745 |
| 14 Feb 2024 | 1,275.00 | 0.00 | 0.00% | 1,275.00 | 1,275.00 | 1,275.00 | 3,205 |
| 13 Feb 2024 | 1,275.00 | -50.00 | -3.77% | 1,325.00 | 1,325.00 | 1,275.00 | 2,974 |
| 12 Feb 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,325.00 | 4,320 |
| 09 Feb 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,325.00 | 8,050 |
| 08 Feb 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,325.00 | 8,382 |
| 07 Feb 2024 | 1,325.00 | 0.00 | 0.00% | 1,325.00 | 1,325.00 | 1,325.00 | 5,488 |
| 06 Feb 2024 | 1,325.00 | -25.00 | -1.85% | 1,350.00 | 1,350.00 | 1,325.00 | 5,641 |
