US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Icbccss&p500usd (CHIN)
Icbccss&p500usd (CHIN) Histórico

CHIN Icbccss&p500usd

10.749

0.042 (0.39%)

03 Jun 2024 - Cerrado

Retrasado por 15 minutos

CHIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.707	-0.19	-1.70%	10.758	10.905	10.496	9
30 May 2024	10.892	0.04	0.38%	10.892	10.892	10.892	4,389
29 May 2024	10.851	-0.06	-0.53%	10.851	10.851	10.851	0
28 May 2024	10.909	0.04	0.35%	10.909	10.909	10.909	5
24 May 2024	10.871	-0.09	-0.82%	10.804	11.016	10.804	4,602
23 May 2024	10.961	-0.15	-1.34%	10.90	11.129	10.821	113
22 May 2024	11.11	-0.03	-0.30%	11.082	11.312	11.008	6,231
21 May 2024	11.143	-0.13	-1.14%	11.143	11.143	11.143	0
20 May 2024	11.272	-0.11	-1.00%	11.17	11.272	11.17	43
17 May 2024	11.386	0.20	1.77%	11.30	11.397	11.30	245
16 May 2024	11.188	0.06	0.56%	11.188	11.188	11.188	6
15 May 2024	11.126	0.05	0.50%	11.126	11.192	10.963	6,731
14 May 2024	11.071	-0.05	-0.40%	11.071	11.071	11.071	2
13 May 2024	11.116	0.08	0.70%	11.116	11.164	11.001	72
10 May 2024	11.039	0.08	0.74%	11.14	11.14	11.015	542
09 May 2024	10.958	0.15	1.42%	10.89	11.068	10.89	1,565
08 May 2024	10.805	-0.13	-1.21%	10.805	10.805	10.805	21
07 May 2024	10.937	-0.06	-0.52%	10.866	10.943	10.866	555
03 May 2024	10.994	0.13	1.15%	10.994	10.994	10.994	11
02 May 2024	10.869	0.30	2.79%	10.869	10.869	10.869	3
01 May 2024	10.574	0.03	0.28%	10.662	10.662	10.467	54
30 Abr 2024	10.545	-0.12	-1.13%	10.498	10.615	10.498	15,325
29 Abr 2024	10.666	0.14	1.36%	10.562	10.679	10.562	1,902
26 Abr 2024	10.523	0.19	1.80%	10.458	10.531	10.458	77
25 Abr 2024	10.337	0.05	0.52%	10.337	10.337	10.337	0
24 Abr 2024	10.284	0.07	0.69%	10.252	10.347	10.252	19,390
23 Abr 2024	10.214	0.10	1.01%	10.214	10.214	10.214	0
22 Abr 2024	10.112	-0.06	-0.57%	10.104	10.203	10.104	1,202
19 Abr 2024	10.17	0.02	0.16%	10.106	10.183	10.106	245
18 Abr 2024	10.154	0.02	0.16%	10.128	10.23	10.128	426
17 Abr 2024	10.138	0.10	1.00%	10.086	10.154	10.086	10,763
16 Abr 2024	10.038	-0.14	-1.38%	9.964	10.046	9.964	94
15 Abr 2024	10.178	0.17	1.65%	10.178	10.178	10.178	90
12 Abr 2024	10.013	-0.14	-1.36%	10.013	10.013	10.013	6
11 Abr 2024	10.151	0.03	0.32%	10.142	10.258	10.139	113
10 Abr 2024	10.119	-0.13	-1.29%	10.306	10.306	10.07	80
09 Abr 2024	10.251	0.01	0.08%	10.18	10.257	10.18	3,291
08 Abr 2024	10.243	0.01	0.05%	10.243	10.243	10.243	4
05 Abr 2024	10.238	-0.11	-1.05%	10.238	10.238	10.238	0
04 Abr 2024	10.347	0.06	0.61%	10.347	10.347	10.347	0
03 Abr 2024	10.284	-0.06	-0.53%	10.284	10.284	10.284	15
02 Abr 2024	10.339	0.17	1.71%	10.388	10.392	10.249	3,245
28 Mar 2024	10.165	0.11	1.12%	10.165	10.165	10.165	0
27 Mar 2024	10.052	-0.10	-1.02%	10.052	10.052	10.052	3
26 Mar 2024	10.156	0.04	0.37%	10.156	10.156	10.156	4
25 Mar 2024	10.119	-0.02	-0.20%	10.218	10.218	10.049	70
22 Mar 2024	10.139	-0.17	-1.65%	10.139	10.139	10.139	0
21 Mar 2024	10.309	-0.03	-0.29%	10.238	10.32	10.238	559
20 Mar 2024	10.339	0.01	0.08%	10.339	10.339	10.339	7
19 Mar 2024	10.331	-0.05	-0.50%	10.331	10.331	10.331	0
18 Mar 2024	10.383	0.05	0.51%	10.306	10.383	10.306	485
15 Mar 2024	10.33	0.04	0.39%	10.33	10.33	10.33	9
14 Mar 2024	10.29	-0.12	-1.18%	10.29	10.29	10.29	11
13 Mar 2024	10.413	-0.01	-0.05%	10.314	10.466	10.314	434
12 Mar 2024	10.418	0.05	0.49%	10.344	10.418	10.342	11,076
11 Mar 2024	10.367	0.33	3.26%	10.367	10.367	10.367	4
08 Mar 2024	10.04	-0.06	-0.54%	10.072	10.128	10.04	6,586
07 Mar 2024	10.095	-0.11	-1.03%	10.028	10.103	10.018	4,678
06 Mar 2024	10.20	0.15	1.46%	10.094	10.228	10.094	3,016
05 Mar 2024	10.053	-0.05	-0.51%	10.07	10.07	10.05	6,837

Icbccss&p500usd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones