Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frk Msci Ch Etf | CHPA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.142 | 0.95% | 15.047 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.047 | 14.905 |
Resumen Histórico CHPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.047 | 0.14 | 0.95% | 15.047 | 15.047 | 15.047 | 0 |
| 02 May 2024 | 14.905 | 0.51 | 3.57% | 14.905 | 14.905 | 14.905 | 0 |
| 01 May 2024 | 14.391 | 0.10 | 0.72% | 14.391 | 14.391 | 14.391 | 0 |
| 30 Abr 2024 | 14.288 | -0.13 | -0.89% | 14.288 | 14.288 | 14.288 | 0 |
| 29 Abr 2024 | 14.416 | 0.05 | 0.38% | 14.416 | 14.416 | 14.416 | 0 |
| 26 Abr 2024 | 14.361 | 0.37 | 2.64% | 14.361 | 14.361 | 14.361 | 0 |
| 25 Abr 2024 | 13.991 | -0.04 | -0.31% | 13.991 | 13.991 | 13.991 | 0 |
| 24 Abr 2024 | 14.034 | 0.19 | 1.37% | 14.034 | 14.034 | 14.034 | 0 |
| 23 Abr 2024 | 13.844 | 0.15 | 1.10% | 13.844 | 13.844 | 13.844 | 0 |
| 22 Abr 2024 | 13.693 | 0.32 | 2.36% | 13.693 | 13.693 | 13.693 | 0 |
| 19 Abr 2024 | 13.377 | -0.09 | -0.65% | 13.36 | 13.391 | 13.36 | 116 |
| 18 Abr 2024 | 13.465 | 0.11 | 0.82% | 13.465 | 13.465 | 13.465 | 0 |
| 17 Abr 2024 | 13.356 | -0.01 | -0.06% | 13.356 | 13.356 | 13.356 | 0 |
| 16 Abr 2024 | 13.364 | -0.21 | -1.55% | 13.338 | 13.367 | 13.322 | 1,350 |
| 15 Abr 2024 | 13.574 | 0.05 | 0.36% | 13.574 | 13.574 | 13.574 | 0 |
| 12 Abr 2024 | 13.525 | -0.22 | -1.58% | 13.525 | 13.525 | 13.525 | 0 |
| 11 Abr 2024 | 13.742 | 0.07 | 0.54% | 13.742 | 13.742 | 13.742 | 0 |
| 10 Abr 2024 | 13.668 | 0.02 | 0.14% | 13.656 | 13.671 | 13.63 | 2,100 |
| 09 Abr 2024 | 13.649 | 0.03 | 0.24% | 13.649 | 13.649 | 13.649 | 0 |
| 08 Abr 2024 | 13.616 | -0.01 | -0.08% | 13.616 | 13.616 | 13.616 | 0 |
| 05 Abr 2024 | 13.627 | -0.16 | -1.17% | 13.627 | 13.627 | 13.627 | 0 |
