Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CHTE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Oct 2024 | 501.85 | 11.00 | 2.24% | 501.85 | 501.85 | 501.85 | 0 |
| 03 Oct 2024 | 490.85 | 4.18 | 0.86% | 491.10 | 491.10 | 490.85 | 200 |
| 02 Oct 2024 | 486.675 | 27.33 | 5.95% | 486.675 | 486.675 | 486.675 | 0 |
| 01 Oct 2024 | 459.35 | 3.35 | 0.73% | 459.35 | 459.35 | 459.35 | 0 |
| 30 Sep 2024 | 456.00 | 12.35 | 2.78% | 456.35 | 456.35 | 456.00 | 721 |
| 27 Sep 2024 | 443.65 | 18.10 | 4.25% | 446.00 | 446.00 | 442.85 | 1,897 |
| 26 Sep 2024 | 425.55 | 23.10 | 5.74% | 425.55 | 425.55 | 425.55 | 0 |
| 25 Sep 2024 | 402.45 | -1.00 | -0.25% | 402.45 | 402.45 | 402.45 | 1,247 |
| 24 Sep 2024 | 403.45 | 21.65 | 5.67% | 403.45 | 403.45 | 403.45 | 0 |
| 23 Sep 2024 | 381.80 | 4.43 | 1.17% | 381.80 | 381.80 | 381.80 | 0 |
| 20 Sep 2024 | 377.375 | 3.02 | 0.81% | 377.375 | 377.375 | 377.375 | 0 |
| 19 Sep 2024 | 374.35 | 5.60 | 1.52% | 374.35 | 374.35 | 374.35 | 0 |
| 18 Sep 2024 | 368.75 | -5.58 | -1.49% | 368.75 | 368.75 | 368.75 | 0 |
| 17 Sep 2024 | 374.325 | 6.20 | 1.68% | 374.325 | 374.325 | 374.325 | 0 |
| 16 Sep 2024 | 368.125 | 0.75 | 0.20% | 368.125 | 368.125 | 368.125 | 0 |
| 13 Sep 2024 | 367.375 | 0.20 | 0.05% | 367.375 | 367.375 | 367.375 | 0 |
| 12 Sep 2024 | 367.175 | -2.20 | -0.60% | 367.175 | 367.175 | 367.175 | 0 |
| 11 Sep 2024 | 369.375 | 7.27 | 2.01% | 369.375 | 369.375 | 369.375 | 0 |
| 10 Sep 2024 | 362.10 | -0.68 | -0.19% | 362.10 | 362.10 | 362.10 | 0 |
| 09 Sep 2024 | 362.775 | 3.72 | 1.04% | 362.775 | 362.775 | 362.775 | 0 |
| 06 Sep 2024 | 359.05 | -5.90 | -1.62% | 359.05 | 359.05 | 359.05 | 0 |
| 05 Sep 2024 | 364.95 | 0.02 | 0.01% | 364.95 | 364.95 | 364.95 | 0 |
| 04 Sep 2024 | 364.925 | -0.65 | -0.18% | 364.925 | 364.925 | 364.925 | 0 |
| 03 Sep 2024 | 365.575 | -0.83 | -0.23% | 365.575 | 365.575 | 365.575 | 0 |
| 02 Sep 2024 | 366.40 | -3.93 | -1.06% | 366.40 | 366.40 | 366.40 | 0 |
| 30 Ago 2024 | 370.325 | 7.97 | 2.20% | 370.325 | 370.325 | 370.325 | 0 |
| 29 Ago 2024 | 362.35 | 7.20 | 2.03% | 362.35 | 362.35 | 362.35 | 0 |
| 28 Ago 2024 | 355.15 | -9.05 | -2.48% | 355.15 | 355.15 | 355.15 | 0 |
| 27 Ago 2024 | 364.20 | -2.60 | -0.71% | 364.20 | 364.20 | 364.20 | 0 |
| 23 Ago 2024 | 366.80 | 0.15 | 0.04% | 366.80 | 366.80 | 366.80 | 0 |
| 22 Ago 2024 | 366.65 | -5.20 | -1.40% | 366.65 | 366.65 | 366.65 | 0 |
| 21 Ago 2024 | 371.85 | 2.53 | 0.68% | 371.85 | 371.85 | 371.85 | 0 |
| 20 Ago 2024 | 369.325 | -9.13 | -2.41% | 371.45 | 371.45 | 369.325 | 156 |
| 19 Ago 2024 | 378.45 | 3.88 | 1.03% | 378.45 | 378.45 | 378.45 | 0 |
| 16 Ago 2024 | 374.575 | 3.68 | 0.99% | 374.575 | 374.575 | 374.575 | 0 |
| 15 Ago 2024 | 370.90 | 4.35 | 1.19% | 370.90 | 370.90 | 370.90 | 0 |
| 14 Ago 2024 | 366.55 | -7.25 | -1.94% | 368.80 | 368.80 | 366.55 | 4,111 |
| 13 Ago 2024 | 373.80 | 0.23 | 0.06% | 373.80 | 373.80 | 373.80 | 0 |
| 12 Ago 2024 | 373.575 | 1.40 | 0.38% | 373.575 | 373.575 | 373.575 | 0 |
| 09 Ago 2024 | 372.175 | -1.03 | -0.27% | 372.175 | 372.175 | 372.175 | 0 |
| 08 Ago 2024 | 373.20 | 2.02 | 0.55% | 373.20 | 373.20 | 373.20 | 0 |
| 07 Ago 2024 | 371.175 | 2.90 | 0.79% | 371.175 | 371.175 | 371.175 | 0 |
| 06 Ago 2024 | 368.275 | 2.38 | 0.65% | 368.275 | 368.275 | 368.275 | 0 |
| 05 Ago 2024 | 365.90 | -1.48 | -0.40% | 363.10 | 365.90 | 363.10 | 2,236 |
| 02 Ago 2024 | 367.375 | -7.98 | -2.12% | 367.375 | 367.375 | 367.375 | 0 |
| 01 Ago 2024 | 375.35 | -4.48 | -1.18% | 375.35 | 375.35 | 375.35 | 0 |
| 31 Jul 2024 | 379.825 | 9.43 | 2.54% | 379.825 | 379.825 | 379.825 | 0 |
| 30 Jul 2024 | 370.40 | -4.03 | -1.07% | 370.40 | 370.40 | 370.40 | 0 |
| 29 Jul 2024 | 374.425 | 1.57 | 0.42% | 374.425 | 374.425 | 374.425 | 0 |
| 26 Jul 2024 | 372.85 | -0.45 | -0.12% | 372.85 | 372.85 | 372.85 | 0 |
| 25 Jul 2024 | 373.30 | -2.40 | -0.64% | 373.30 | 373.30 | 373.30 | 0 |
| 24 Jul 2024 | 375.70 | -3.13 | -0.82% | 375.70 | 375.70 | 375.70 | 0 |
| 23 Jul 2024 | 378.825 | -8.53 | -2.20% | 378.825 | 378.825 | 378.825 | 721 |
| 22 Jul 2024 | 387.35 | 7.20 | 1.89% | 387.35 | 387.35 | 387.35 | 0 |
| 19 Jul 2024 | 380.15 | -1.75 | -0.46% | 380.15 | 380.15 | 380.15 | 0 |
| 18 Jul 2024 | 381.90 | -1.63 | -0.42% | 381.90 | 381.90 | 381.90 | 0 |
| 17 Jul 2024 | 383.525 | -2.20 | -0.57% | 383.525 | 383.525 | 383.525 | 0 |
| 16 Jul 2024 | 385.725 | -0.18 | -0.05% | 385.725 | 385.725 | 385.725 | 0 |
| 15 Jul 2024 | 385.90 | -9.95 | -2.51% | 385.90 | 385.90 | 385.90 | 0 |
| 12 Jul 2024 | 395.85 | 1.70 | 0.43% | 395.85 | 395.85 | 395.85 | 0 |
| 11 Jul 2024 | 394.15 | 7.85 | 2.03% | 394.15 | 394.15 | 394.15 | 0 |
| 10 Jul 2024 | 386.30 | 0.82 | 0.21% | 383.95 | 386.30 | 383.75 | 8,704 |
| 09 Jul 2024 | 385.475 | 7.60 | 2.01% | 385.475 | 385.475 | 385.475 | 0 |
| 08 Jul 2024 | 377.875 | -3.68 | -0.96% | 377.875 | 377.875 | 377.875 | 0 |
