Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CI2G Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 80,000.00 | 180.00 | 0.23% | 80,170.00 | 80,170.00 | 80,000.00 | 9 |
| 20 May 2024 | 79,820.00 | 290.00 | 0.36% | 80,200.00 | 80,290.00 | 79,820.00 | 22 |
| 17 May 2024 | 79,530.00 | 390.00 | 0.49% | 79,660.00 | 79,660.00 | 79,530.00 | 18 |
| 16 May 2024 | 79,140.00 | 415.00 | 0.53% | 78,460.00 | 79,140.00 | 78,300.00 | 16 |
| 15 May 2024 | 78,725.00 | -235.00 | -0.30% | 78,870.00 | 78,870.00 | 78,725.00 | 101 |
| 14 May 2024 | 78,960.00 | 415.00 | 0.53% | 78,960.00 | 78,960.00 | 78,960.00 | 0 |
| 13 May 2024 | 78,545.00 | 280.00 | 0.36% | 78,400.00 | 78,700.00 | 78,400.00 | 9 |
| 10 May 2024 | 78,265.00 | -145.00 | -0.18% | 78,200.00 | 78,660.00 | 78,200.00 | 490 |
| 09 May 2024 | 78,410.00 | -980.00 | -1.23% | 78,410.00 | 78,620.00 | 78,410.00 | 27 |
| 08 May 2024 | 79,390.00 | 500.00 | 0.63% | 79,390.00 | 79,390.00 | 79,390.00 | 0 |
| 07 May 2024 | 78,890.00 | -1,245.00 | -1.55% | 79,200.00 | 79,200.00 | 78,650.00 | 5 |
| 03 May 2024 | 80,135.00 | -465.00 | -0.58% | 80,135.00 | 80,135.00 | 80,135.00 | 1 |
| 02 May 2024 | 80,600.00 | 660.00 | 0.83% | 80,600.00 | 80,600.00 | 80,600.00 | 0 |
| 01 May 2024 | 79,940.00 | 120.00 | 0.15% | 79,940.00 | 79,940.00 | 79,940.00 | 0 |
| 30 Abr 2024 | 79,820.00 | 50.00 | 0.06% | 79,820.00 | 79,820.00 | 79,820.00 | 13 |
| 29 Abr 2024 | 79,770.00 | -295.00 | -0.37% | 79,770.00 | 79,770.00 | 79,770.00 | 0 |
| 26 Abr 2024 | 80,065.00 | 590.00 | 0.74% | 80,065.00 | 80,065.00 | 80,065.00 | 0 |
| 25 Abr 2024 | 79,475.00 | -195.00 | -0.24% | 79,475.00 | 79,475.00 | 79,475.00 | 0 |
| 24 Abr 2024 | 79,670.00 | 55.00 | 0.07% | 79,670.00 | 79,670.00 | 79,670.00 | 0 |
| 23 Abr 2024 | 79,615.00 | -175.00 | -0.22% | 80,210.00 | 80,210.00 | 79,615.00 | 4 |
| 22 Abr 2024 | 79,790.00 | 1,110.00 | 1.41% | 79,790.00 | 79,790.00 | 79,790.00 | 0 |
| 19 Abr 2024 | 78,680.00 | 820.00 | 1.05% | 78,680.00 | 78,680.00 | 78,680.00 | 0 |
| 18 Abr 2024 | 77,860.00 | -60.00 | -0.08% | 77,860.00 | 77,860.00 | 77,860.00 | 0 |
| 17 Abr 2024 | 77,920.00 | -585.00 | -0.75% | 77,790.00 | 78,270.00 | 77,790.00 | 75 |
| 16 Abr 2024 | 78,505.00 | -60.00 | -0.08% | 78,505.00 | 78,505.00 | 78,505.00 | 0 |
| 15 Abr 2024 | 78,565.00 | -635.00 | -0.80% | 78,565.00 | 78,565.00 | 78,565.00 | 0 |
| 12 Abr 2024 | 79,200.00 | -160.00 | -0.20% | 79,440.00 | 79,440.00 | 79,200.00 | 1 |
| 11 Abr 2024 | 79,360.00 | 165.00 | 0.21% | 79,360.00 | 79,360.00 | 79,360.00 | 0 |
| 10 Abr 2024 | 79,195.00 | 370.00 | 0.47% | 79,195.00 | 79,195.00 | 79,195.00 | 0 |
| 09 Abr 2024 | 78,825.00 | -630.00 | -0.79% | 78,825.00 | 78,825.00 | 78,825.00 | 0 |
| 08 Abr 2024 | 79,455.00 | 640.00 | 0.81% | 79,455.00 | 79,455.00 | 79,455.00 | 0 |
| 05 Abr 2024 | 78,815.00 | 400.00 | 0.51% | 78,750.00 | 78,815.00 | 78,750.00 | 16 |
| 04 Abr 2024 | 78,415.00 | 30.00 | 0.04% | 78,415.00 | 78,415.00 | 78,415.00 | 0 |
| 03 Abr 2024 | 78,385.00 | 75.00 | 0.10% | 78,560.00 | 78,920.00 | 77,870.00 | 139 |
| 02 Abr 2024 | 78,310.00 | 595.00 | 0.77% | 78,540.00 | 78,540.00 | 78,310.00 | 9 |
| 28 Mar 2024 | 77,715.00 | 880.00 | 1.15% | 77,715.00 | 77,715.00 | 77,715.00 | 0 |
| 27 Mar 2024 | 76,835.00 | 375.00 | 0.49% | 76,835.00 | 76,835.00 | 76,835.00 | 0 |
| 26 Mar 2024 | 76,460.00 | 220.00 | 0.29% | 76,460.00 | 76,460.00 | 76,460.00 | 0 |
| 25 Mar 2024 | 76,240.00 | -100.00 | -0.13% | 76,240.00 | 76,240.00 | 76,240.00 | 0 |
| 22 Mar 2024 | 76,340.00 | 420.00 | 0.55% | 76,830.00 | 77,110.00 | 76,340.00 | 15 |
| 21 Mar 2024 | 75,920.00 | 700.00 | 0.93% | 75,830.00 | 75,940.00 | 75,830.00 | 28 |
| 20 Mar 2024 | 75,220.00 | 115.00 | 0.15% | 75,220.00 | 75,220.00 | 75,220.00 | 0 |
| 19 Mar 2024 | 75,105.00 | -680.00 | -0.90% | 74,700.00 | 75,105.00 | 74,700.00 | 4 |
| 18 Mar 2024 | 75,785.00 | 280.00 | 0.37% | 75,785.00 | 75,785.00 | 75,785.00 | 0 |
| 15 Mar 2024 | 75,505.00 | -265.00 | -0.35% | 75,505.00 | 75,505.00 | 75,505.00 | 0 |
| 14 Mar 2024 | 75,770.00 | 1,030.00 | 1.38% | 75,770.00 | 75,770.00 | 75,770.00 | 0 |
| 13 Mar 2024 | 74,740.00 | -2,475.00 | -3.21% | 75,000.00 | 75,000.00 | 74,670.00 | 29 |
| 12 Mar 2024 | 77,215.00 | 55.00 | 0.07% | 77,215.00 | 77,215.00 | 77,215.00 | 0 |
| 11 Mar 2024 | 77,160.00 | -440.00 | -0.57% | 77,160.00 | 77,160.00 | 77,160.00 | 0 |
| 08 Mar 2024 | 77,600.00 | -225.00 | -0.29% | 77,860.00 | 77,860.00 | 77,600.00 | 2 |
| 07 Mar 2024 | 77,825.00 | -90.00 | -0.12% | 77,825.00 | 77,825.00 | 77,825.00 | 0 |
| 06 Mar 2024 | 77,915.00 | 375.00 | 0.48% | 77,915.00 | 77,915.00 | 77,915.00 | 0 |
| 05 Mar 2024 | 77,540.00 | -285.00 | -0.37% | 77,970.00 | 77,970.00 | 77,540.00 | 8 |
| 04 Mar 2024 | 77,825.00 | -365.00 | -0.47% | 77,825.00 | 77,825.00 | 77,825.00 | 0 |
| 01 Mar 2024 | 78,190.00 | 1,260.00 | 1.64% | 77,910.00 | 78,190.00 | 77,780.00 | 88 |
| 29 Feb 2024 | 76,930.00 | 275.00 | 0.36% | 76,820.00 | 76,930.00 | 76,810.00 | 66 |
| 28 Feb 2024 | 76,655.00 | -765.00 | -0.99% | 76,580.00 | 76,655.00 | 76,450.00 | 66 |
| 27 Feb 2024 | 77,420.00 | -55.00 | -0.07% | 77,420.00 | 77,420.00 | 77,420.00 | 12 |
| 26 Feb 2024 | 77,475.00 | -270.00 | -0.35% | 77,475.00 | 77,475.00 | 77,475.00 | 0 |
| 23 Feb 2024 | 77,745.00 | -145.00 | -0.19% | 77,840.00 | 77,840.00 | 77,745.00 | 10 |
| 22 Feb 2024 | 77,890.00 | 715.00 | 0.93% | 77,740.00 | 77,890.00 | 77,740.00 | 6 |
