Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 39.89 | -1.12 | -2.72 | 40.575 | 40.7425 | 39.8275 | 28896 |
| 1743096600 | 41.005 | -0.54 | -1.29 | 41.45 | 41.9125 | 40.6275 | 29314 |
| 1743010200 | 41.54 | -0.54 | -1.27 | 42.035 | 42.225 | 41.155 | 64252 |
| 1742923800 | 42.075 | 0.39 | 0.93 | 42.105 | 42.4225 | 41.57 | 42273 |
| 1742837400 | 41.6875 | 0.64 | 1.57 | 41.14 | 42.5775 | 41.14 | 48726 |
| 1742578200 | 41.045 | -0.1 | -0.24 | 41.28 | 41.28 | 40.4325 | 14794 |
| 1742491800 | 41.145 | -0.52 | -1.25 | 42.11 | 42.11 | 41.07 | 56231 |
| 1742405400 | 41.665 | 0.63 | 1.55 | 41.055 | 41.725 | 41.055 | 52177 |
| 1742319000 | 41.03 | -0.13 | -0.32 | 41.31 | 41.6675 | 40.6425 | 78509 |
| 1742232600 | 41.1625 | 0.55 | 1.36 | 40.45 | 41.375 | 40.435 | 27093 |
| 1741973400 | 40.61 | 0.91 | 2.31 | 39.885 | 40.695 | 39.8025 | 30994 |
| 1741887000 | 39.695 | -0.94 | -2.30 | 39.965 | 40.85 | 39.4975 | 49402 |
| 1741800600 | 40.63 | 0.3 | 0.74 | 40.245 | 41.135 | 40.0825 | 41719 |
| 1741714200 | 40.3325 | -0.11 | -0.28 | 40.035 | 40.7375 | 39.735 | 38927 |
| 1741627800 | 40.445 | -0.28 | -0.68 | 41.605 | 41.605 | 40.0275 | 24503 |
| 1741368600 | 40.72 | -1.38 | -3.28 | 41.63 | 42.08 | 40.6775 | 48741 |
| 1741282200 | 42.1 | 0.47 | 1.12 | 42.28 | 42.42 | 41.6525 | 26087 |
| 1741195800 | 41.635 | 0.58 | 1.41 | 41.86 | 42.225 | 41.3825 | 858139 |
| 1741109400 | 41.0575 | -1.34 | -3.15 | 41.85 | 41.98 | 40.8625 | 30311 |
| 1741023000 | 42.395 | 0.23 | 0.55 | 42.57 | 43.0875 | 42.21 | 34740 |
| 1740763800 | 42.165 | -0.99 | -2.29 | 42.08 | 42.39 | 41.635 | 104266 |
| 1740677400 | 43.155 | -0.24 | -0.55 | 43.28 | 44.2275 | 42.445 | 22463 |
| 1740591000 | 43.395 | 1.25 | 2.95 | 42.77 | 43.4625 | 42.62 | 42908 |
| 1740504600 | 42.15 | -0.98 | -2.27 | 43.035 | 43.23 | 42.025 | 32260 |
| 1740418200 | 43.13 | -1.46 | -3.26 | 43.78 | 43.9975 | 42.5775 | 25081 |
| 1740159000 | 44.585 | -0.42 | -0.94 | 45.085 | 45.3725 | 44.3675 | 35864 |
| 1740072600 | 45.0075 | -1.09 | -2.36 | 45.975 | 46.2 | 44.6875 | 21484 |
| 1739986200 | 46.095 | -0.26 | -0.56 | 46.595 | 46.6575 | 45.7675 | 18798 |
| 1739899800 | 46.355 | -0.28 | -0.59 | 46.6 | 46.7325 | 46.15 | 87298 |
| 1739813400 | 46.63 | 0.32 | 0.68 | 46.6 | 46.6625 | 46.4075 | 21765 |
| 1739554200 | 46.315 | 0.29 | 0.63 | 46.595 | 47.55 | 46.0675 | 64918 |
| 1739467800 | 46.025 | 0.8 | 1.77 | 46.325 | 47.51 | 45.8275 | 103762 |
| 1739381400 | 45.225 | -0.37 | -0.81 | 45.59 | 45.7575 | 44.7675 | 19021 |
| 1739295000 | 45.595 | -0.23 | -0.50 | 45.575 | 45.7225 | 45.425 | 29029 |
| 1739208600 | 45.825 | 0.7 | 1.54 | 45.23 | 45.905 | 45.145 | 29701 |
| 1738949400 | 45.13 | 0.32 | 0.71 | 45.18 | 45.61 | 44.57 | 54947 |
| 1738863000 | 44.8125 | 0.24 | 0.53 | 45.045 | 45.51 | 44.7 | 21348 |
| 1738776600 | 44.575 | 0.5 | 1.14 | 44.205 | 44.575 | 43.995 | 38198 |
| 1738690200 | 44.0725 | 0.53 | 1.22 | 43.415 | 44.3775 | 42.75 | 26276 |
| 1738603800 | 43.54 | -0.83 | -1.86 | 43.09 | 43.62 | 42.76 | 51285 |
| 1738344600 | 44.365 | 0.38 | 0.85 | 44.15 | 44.395 | 43.8625 | 28451 |
| 1738258200 | 43.99 | 0.68 | 1.56 | 43.765 | 44.34 | 43.4225 | 48863 |
| 1738171800 | 43.315 | 0 | 0.00 | 43.95 | 44.0875 | 43.0975 | 43388 |
| 1738085400 | 43.315 | 0.93 | 2.21 | 42.38 | 43.5175 | 42.12 | 32888 |
| 1737999000 | 42.38 | -1.16 | -2.67 | 42.325 | 42.915 | 41.08 | 14351 |
| 1737739800 | 43.5425 | 0.64 | 1.50 | 43.08 | 43.925 | 42.87 | 18282 |
| 1737653400 | 42.9 | -0.19 | -0.44 | 43.08 | 43.1075 | 42.6175 | 23083 |
| 1737567000 | 43.09 | 0.6 | 1.40 | 42.92 | 43.215 | 42.7275 | 62232 |
| 1737480600 | 42.495 | 0.36 | 0.87 | 42.02 | 42.51 | 41.87 | 37125 |
| 1737394200 | 42.13 | 0.19 | 0.45 | 41.92 | 42.76 | 41.39 | 23681 |
| 1737135000 | 41.94 | -0.04 | -0.10 | 41.835 | 42.6325 | 41.7025 | 14849 |
| 1737048600 | 41.9825 | 0.54 | 1.31 | 41.91 | 42.0675 | 41.5 | 45766 |
| 1736962200 | 41.44 | 0.47 | 1.16 | 41.07 | 41.9525 | 40.9925 | 32925 |
| 1736875800 | 40.965 | 0.41 | 1.00 | 41.005 | 41.59 | 40.715 | 22795 |
| 1736789400 | 40.5575 | -0.38 | -0.93 | 40.775 | 40.9575 | 40.425 | 48445 |
| 1736530200 | 40.94 | -0.44 | -1.05 | 41.37 | 41.595 | 40.63 | 30096 |
| 1736443800 | 41.375 | 0.26 | 0.63 | 41.25 | 41.5075 | 40.665 | 11354 |
| 1736357400 | 41.115 | -0.53 | -1.26 | 41.385 | 41.48 | 40.7475 | 36557 |
| 1736271000 | 41.64 | -0.47 | -1.12 | 41.86 | 42.135 | 41.2 | 24917 |
| 1736184600 | 42.1125 | 0.52 | 1.24 | 41.675 | 42.27 | 41.615 | 30441 |
| 1735925400 | 41.595 | 0.06 | 0.14 | 41.53 | 41.72 | 41.3025 | 17543 |
| 1735839000 | 41.535 | 0.02 | 0.06 | 41.03 | 41.9625 | 41.03 | 6181 |
| 1735666200 | 41.51 | 0.24 | 0.58 | 41.63 | 41.63 | 41.2975 | 2466 |
| 1735579800 | 41.27 | -0.33 | -0.80 | 41.76 | 41.8575 | 40.76 | 8511 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
