ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
41.115
Postura de Compra
41.095
Postura de Venta
41.135
Volume Operado de la Acción
36,557
40.7475 Rango del Día 41.48
0.00 Rango de 52 semanas 0.00
Precio Anterior
41.64
Precio de Apertura
41.385
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 1,505,289
Precio Promedio Ponderado
41.1765

CIBR Últimas noticias

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 23.01.2024 NQCYBREN IE00BF16M727 18,077,501.00 USD 659,033,183.65...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 22.01.2024 NQCYBREN IE00BF16M727 17,877,501.00 USD 651,613,243.01...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 19.01.2024 NQCYBREN IE00BF16M727 17,906,150.00 USD 641,324,454.09...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 18.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 630,438,752.66...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 17.01.2024 NQCYBREN IE00BF16M727 17,756,150.00 USD 622,303,477.40...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 16.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 621,014,671.33...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 15.01.2024 NQCYBREN IE00BF16M727 17,556,150.00 USD 622,369,704.47...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 12.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 626,256,241.70...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 11.01.2024 NQCYBREN IE00BF16M727 17,639,559.00 USD 621,910,703.28...

FT NASDAQ CYBERSECURITY: Net Asset Value(s)

R Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Nasdaq Cybersecurity UCITS ETF 10.01.2024 NQCYBREN IE00BF16M727 17,663,008.00 USD 615,535,319.04...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 4.9405
(255.43%)
283.12M
SANASana Biotechnology Inc
US$ 5.005
(203.33%)
147.87M
ACCDAccolade Inc
US$ 6.855
(104.63%)
21.67M
VIRVir Biotechnology Inc
US$ 13.015
(64.96%)
35.15M
SILOSilo Pharma Inc
US$ 1.7193
(57.73%)
161.4M
DATSDatChat Inc
US$ 3.19
(-64.28%)
9.44M
JSPRJasper Therapeutics Inc
US$ 7.40
(-58.22%)
5.47M
XTIAXTI Aerospace Inc
US$ 0.0524
(-54.08%)
529.98M
MMVMultiMetaVerse Holdings Ltd
US$ 0.5005
(-48.93%)
1.1M
RGTIRigetti Computing Inc
US$ 10.225
(-44.40%)
276.78M
XTIAXTI Aerospace Inc
US$ 0.0524
(-54.08%)
529.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0853
(-25.83%)
318.92M
CURRCurrenc Group Inc
US$ 4.95
(256.12%)
283.12M
RGTIRigetti Computing Inc
US$ 10.225
(-44.40%)
276.78M
CDTConduit Pharmaceuticals Inc
US$ 0.0908
(-3.40%)
244.44M
DiscoverGold DiscoverGold 27 segundos hace
$SPY Flow Filtered > $1 Million Today
By: Cheddar Flow | January 8, 2025

• $SPY Flow Filtered > $1M Today.

pbs.twimg.com/media/GgzEvepWgAAds9l?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1877091472136175782 Read Full Story
SPY
BDR10 BDR10 32 segundos hace
How can one guy who sends out one small hit piece by tweeting get this kind of power over the stock
AVXL
Miamifl Miamifl 36 segundos hace
With all the talk and chatter about Tawain and a large number of hospitals being okayed for use of our product, I think that because of this Kelly will officially release information on the amount of product that apparently has been ordered.




BIEL
Serpico2005 Serpico2005 47 segundos hace
This lion is going to break its chains and run like the wind soon !!!!!
RDAR
Trooperstocks Trooperstocks 50 segundos hace
$ZENA (Nasdaq: ZENA) ZenaTech is an AI drone, Drone-as-a-Service (DaaS), Quantum Computing and enterprise SaaS software company with a portfolio of solutions that help business and government customers improve mission-critical operations. www.ZenaTech.com
ZENA
Tree Tree 1 minuto hace
Funny thing, he went and bought some ice melt for the office. He also grabbed one each for he and I. LOL
Jackxkr Jackxkr 1 minuto hace
Now you're an idiot , but that is obvious.
NWBO
Trooperstocks Trooperstocks 1 minuto hace
$ZENA (Nasdaq: ZENA) ZenaTech is an AI drone, Drone-as-a-Service (DaaS), Quantum Computing and enterprise SaaS software company with a portfolio of solutions that help business and government customers improve mission-critical operations. www.ZenaTech.com
ZENA
uksausage uksausage 2 minutos hace
would be good to get all the Quantum stock CEOs making appearances:
https://www.cnbc.com/video/2025/01/08/d-wave-ceo-responds-to-jensen-huangs-quantum-comments.html

There is some relevance in what Jensen said (if you hear the full conversation) but the headline of Quantum compu
RGTI
sab63090 sab63090 2 minutos hace
D-Mike....
I agree that it's the nearest realistic target as of now....$10.50 is exactly where the prior low hit!

It might come in a bit higher, but it certainly would not be good to break below it from a TA perspective.
AVXL
Hitman970 Hitman970 3 minutos hace
The Facebook reel and photos posted are identical in theatre to GEECF.
BNCM is a sham. Many held at .08 regrettably.
BNCM
ducci1 ducci1 3 minutos hace
Closed 589C .62!
SPY
gitreal gitreal 3 minutos hace
Much easier to get away with the illegal promotions on the OTC. And the investors are dumber, and more gullible.
NBRI
Myth Myth 3 minutos hace
did you get the bosses driveway shoveled out yet ??
weedtrader420 weedtrader420 3 minutos hace
Do you hold any bitcoin or ripple coin? have you ever held any coins?🤔
XRPUSD
Tree Tree 4 minutos hace
Cold with a foot of snow. LOL
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR 🎉 Celebrating 10 years of innovation and excellence at TrillerTV! 🚀

Here’s to many more years of creativity and success! 🙌 #TrillerTV #Anniversary #Teamwork #Innovation

https://x.com/triller/status/1877090247076421825?t=tuiJ-NrZbc4NKJreFWB
ILLR
CaptainObvious CaptainObvious 4 minutos hace
Projecting again, are we?
NWBO
linkvest linkvest 4 minutos hace
LOLOL...Too funny.
ASII
Myth Myth 4 minutos hace
I just checked the weather on Buff, Tampa Bay, Philly...all looking good...

Baltimore a little snow in the morning..

Eags +2 w/ Buff -2 looks good Cap, gl !
Tree Tree 4 minutos hace
LMAO!
The last few winters here really haven't been that bad. Plus fortunately, they predicted it plenty in advance and hit on the weekend so things could have been worse though they were plenty bad. LOL
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR 🎉 Celebrating 10 years of innovation and excellence at TrillerTV! 🚀

Here’s to many more years of creativity and success! 🙌 #TrillerTV #Anniversary #Teamwork #Innovation

https://x.com/triller/status/1877090247076421825?t=tuiJ-NrZbc4NKJreFWB
ILLR
Wolf-man jack Wolf-man jack 4 minutos hace
WQLF SAID;

What cannabis investors should watch for in 2025

4. “Will mergers and acquisitions be a path to growth?
M&A activity is poised to accelerate in 2025.

Many operators have optimized their balance sheets and trimmed expenses.

CVSI
HGilS HGilS 5 minutos hace
Vyvanse will bring more than $1 Million per day in revenue when we are at $250 Million in sales.
ELTP

Su Consulta Reciente

Delayed Upgrade Clock