Fomento Economico Mexica... (FMX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Fomento Economico Mexicano SAB De CV (FMX)
Fomento Economico Mexicano SAB De CV (FMX) Operaciones

Fomento Economico Mexicano SAB De CV (FMX)

99.20

2.27

(2.34%)

Al cierre: 27 Marzo 2:00PM

Delayed by 15 minutes

99.20

0.00

( 0.00% )

Fuera de horario: 3:30PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 188,752

Neutral: 55,716

Venta: 200,295

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
16:30:00	99.20	35,141			96.08	101.00		444,763	10719	nyse
16:20:32	101.00	2	basket idx	Compra	96.08	101.00		444,763	10718	nyse
16:19:24	99.95	3	basket idx	Compra	96.08	101.00		444,761	10717	nyse
14:36:49	99.20	19,319		Compra	97.29	101.00		444,758	10716	nyse
14:34:10	99.80	10	basket idx	Compra	97.29	101.00		425,439	10715	nyse
14:13:08	99.50	3	basket idx	Compra	97.29	101.00		425,429	10714	nyse
14:10:00	99.20	35,141			97.29	101.00		425,426	10713	nyse
14:05:11	99.20	1	basket idx	Compra	97.29	101.00		425,426	10712	nyse
14:05:11	99.20	1	basket idx	Compra	97.29	101.00		425,425	10711	nyse
14:05:10	99.20	1	basket idx	Compra	97.29	101.00		425,424	10710	nyse
14:05:06	99.20	1	basket idx	Compra	97.29	101.00		425,423	10709	nyse
14:00:46	99.20	849		Compra	96.08	101.00		425,422	10708	nyse
14:00:20	99.20	20	basket idx	Compra	96.08	101.00		424,573	10707	nyse
14:00:20	99.20	5,253		Compra	96.08	101.00		424,553	10706	nyse
14:00:20	99.20	1,061		Compra	96.08	101.00		419,300	10705	nyse
14:00:19	99.20	28	basket idx	Compra	96.08	101.00		418,239	10704	nyse
14:00:19	99.20	96	basket idx	Compra	96.08	101.00		418,211	10703	nyse
14:00:19	99.20	1,129		Compra	96.08	101.00		418,115	10702	nyse
14:00:19	99.20	526		Compra	96.08	101.00		416,986	10701	nyse
14:00:19	99.20	100		Compra	96.08	101.00		416,460	10700	nyse
14:00:05	99.20	1	basket idx	Compra	96.08	101.00		416,360	10699	nyse
14:00:02	99.20	35,141			98.63	100.08		416,359	10698	nyse
14:00:02	99.20	35,141		Venta	98.63	100.08		416,359	10697	nyse
14:00:00	99.199	24	basket idx	Venta	99.18	99.33		381,218	10696	nyse
14:00:00	99.22	20			99.18	99.33		381,194	10695	nyse
14:00:00	99.32	200			99.18	99.33		381,194	10694	nyse
14:00:00	99.32	7	basket idx	Compra	99.18	99.33		381,194	10693	nyse
14:00:00	99.32	200		Compra	99.18	99.33		381,187	10692	nyse
14:00:00	99.18	100		Venta	99.18	99.33		380,987	10691	nyse
14:00:00	99.20	372		Venta	99.21	99.33		380,887	10690	nyse
14:00:00	99.21	200		Venta	99.21	99.33		380,515	10689	nyse
14:00:00	99.21	100		Venta	99.21	99.33		380,315	10688	nyse
14:00:00	99.22	300		Venta	99.21	99.33		380,215	10687	nyse
13:59:59	99.22	20	basket idx	Venta	99.20	99.33		379,915	10686	nyse
13:59:59	99.22	19	basket idx	Venta	99.20	99.33		379,895	10685	nyse
13:59:59	99.22	5	basket idx	Venta	99.20	99.33		379,876	10684	nyse
13:59:59	99.22	26	basket idx	Venta	99.19	99.33		379,871	10683	nyse
13:59:59	99.25	47	basket idx	Venta	99.19	99.33		379,845	10682	nyse
13:59:58	99.26	33	basket idx		99.19	99.33		379,798	10681	nyse
13:59:58	99.22	100	burst	Venta	99.19	99.33		379,765	10680	nyse
13:59:58	99.25	80	basket idx	Venta	99.19	99.33		379,665	10679	nyse
13:59:58	99.25	20	basket idx	Venta	99.19	99.33		379,585	10678	nyse
13:59:58	99.25	21	basket idx	Venta	99.19	99.33		379,565	10677	nyse
13:59:58	99.26	200			99.19	99.33		379,544	10676	nyse
13:59:58	99.22	30	basket idx	Venta	99.19	99.33		379,344	10675	nyse
13:59:58	99.24	20	basket idx	Venta	99.19	99.33		379,314	10674	nyse
13:59:58	99.26	50	basket idx		99.19	99.33		379,294	10673	nyse
13:59:58	99.24	79	basket idx	Venta	99.19	99.33		379,244	10672	nyse
13:59:58	99.26	54	basket idx		99.19	99.33		379,165	10671	nyse
13:59:58	99.26	88	basket idx		99.19	99.33		379,111	10670	nyse
13:59:58	99.26	80	basket idx		99.19	99.33		379,023	10669	nyse
13:59:58	99.26	80	basket idx		99.19	99.33		378,943	10668	nyse
13:59:57	99.26	100			99.19	99.33		378,863	10667	nyse
13:59:57	99.26	100			99.19	99.33		378,763	10666	nyse
13:59:57	99.26	20	basket idx		99.19	99.33		378,663	10665	nyse
13:59:57	99.26	66	basket idx		99.19	99.33		378,643	10664	nyse
13:59:57	99.26	80	basket idx		99.19	99.33		378,577	10663	nyse
13:59:57	99.26	67	basket idx		99.19	99.33		378,497	10662	nyse
13:59:55	99.26	7	basket idx		99.19	99.33		378,430	10661	nyse
13:59:55	99.26	10	basket idx		99.19	99.33		378,423	10660	nyse
13:59:55	99.26	6	basket idx		99.19	99.33		378,413	10659	nyse
13:59:55	99.26	6	basket idx		99.19	99.33		378,407	10658	nyse
13:59:55	99.26	20	basket idx		99.19	99.33		378,401	10657	nyse
13:59:55	99.26	20	basket idx		99.19	99.33		378,381	10656	nyse
13:59:55	99.26	20	basket idx		99.19	99.33		378,361	10655	nyse
13:59:54	99.3099	1	basket idx	Compra	99.19	99.33		378,341	10654	nyse
13:59:54	99.26	33	basket idx		99.19	99.33		378,340	10653	nyse
13:59:54	99.26	20	basket idx		99.19	99.33		378,307	10652	nyse
13:59:54	99.26	3	basket idx		99.19	99.33		378,287	10651	nyse
13:59:54	99.26	20	basket idx		99.19	99.33		378,284	10650	nyse
13:59:54	99.26	20	basket idx		99.19	99.33		378,264	10649	nyse
13:59:54	99.26	20	basket idx		99.19	99.33		378,244	10648	nyse
13:59:54	99.24	1	basket idx	Venta	99.19	99.33		378,224	10647	nyse
13:59:54	99.24	69	basket idx	Venta	99.19	99.33		378,223	10646	nyse
13:59:54	99.26	8	basket idx		99.19	99.33		378,154	10645	nyse
13:59:53	99.24	31	basket idx	Venta	99.19	99.33		378,146	10644	nyse
13:59:53	99.25	20	basket idx	Venta	99.19	99.33		378,115	10643	nyse
13:59:51	99.28	100		Compra	99.19	99.33		378,095	10642	nyse
13:59:51	99.27	100	burst	Compra	99.19	99.33		377,995	10641	nyse
13:59:51	99.28	100	burst	Compra	99.19	99.33		377,895	10640	nyse
13:59:50	99.28	16	basket idx	Compra	99.19	99.33		377,795	10639	nyse
13:59:50	99.33	181		Compra	99.19	99.33		377,779	10638	nyse
13:59:50	99.33	1	basket idx	Compra	99.19	99.33		377,598	10637	nyse
13:59:50	99.33	100		Compra	99.19	99.33		377,597	10636	nyse
13:59:50	99.32	100		Compra	99.19	99.33		377,497	10635	nyse
13:59:50	99.28	7	basket idx	Compra	99.20	99.33		377,397	10634	nyse
13:59:50	99.32	5	basket idx	Compra	99.20	99.33		377,390	10633	nyse
13:59:50	99.28	1	basket idx	Compra	99.20	99.33		377,385	10632	nyse
13:59:50	99.28	24	basket idx	Compra	99.20	99.33		377,384	10631	nyse
13:59:50	99.28	2	basket idx	Compra	99.20	99.33		377,360	10630	nyse
13:59:49	99.32	4	basket idx	Compra	99.19	99.33		377,358	10629	nyse
13:59:49	99.28	1	basket idx	Compra	99.19	99.33		377,354	10628	nyse
13:59:49	99.28	2	basket idx	Compra	99.19	99.32		377,353	10627	nyse
13:59:49	99.31	22	basket idx	Compra	99.19	99.32		377,351	10626	nyse
13:59:49	99.30	1	basket idx	Compra	99.19	99.32		377,329	10625	nyse
13:59:49	99.29	1	basket idx	Compra	99.19	99.32		377,328	10624	nyse
13:59:49	99.30	1	basket idx	Compra	99.19	99.30		377,327	10623	nyse
13:59:48	99.31	4	basket idx	Compra	99.19	99.29		377,326	10622	nyse
13:59:48	99.27	100		Compra	99.22	99.28		377,322	10621	nyse
13:59:48	99.28	600		Compra	99.22	99.28		377,222	10620	nyse

Fomento Economico Mexica...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [16:49:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:49:53] Language: en-US
OKAY: [16:49:53] Cookies are enabled
OKAY: [16:49:53] Browser supports RequestAnimationFrame
OKAY: [16:49:53] Browser supports the WebScoket API
INFO: [16:49:53] Starting session (trades) for guest
INFO: [16:49:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:49:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFMX
- feedSymbol = NY%5EFMX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:49:53] Streamer WS Hostname: 4931baf0a9ba
INFO: [16:49:53] Starting the trades app
INFO: [16:49:53] [START]: Symbol loook up for NY^FMX
INFO: [16:49:54] [FINSH]: Symbol loook up for NY^FMX
INFO: [16:49:54] Loaded configuration for trades
INFO: [16:49:54] Creating trades table...
INFO: [16:49:54] Starting trades table for NYSE:FMX without montage
INFO: [16:49:54] lo-streamer/1/dist-swarm
INFO: [16:49:54] lo-streamer/1/dist-swarm
INFO: [16:49:54] lo-streamer/1/dist-swarm
INFO: [16:49:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:49:53] Language: en-US
OKAY: [16:49:53] Cookies are enabled
OKAY: [16:49:53] Browser supports RequestAnimationFrame
OKAY: [16:49:53] Browser supports the WebScoket API
INFO: [16:49:53] Starting session (trades) for guest
INFO: [16:49:53] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [16:49:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AFMX
- feedSymbol = NY%5EFMX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:49:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:49:53] Streamer WS Hostname: 4931baf0a9ba
INFO: [16:49:53] Starting the trades app
INFO: [16:49:53] [START]: Symbol loook up for NY^FMX
INFO: [16:49:54] [FINSH]: Symbol loook up for NY^FMX
INFO: [16:49:54] Loaded configuration for trades
INFO: [16:49:54] Creating trades table...
INFO: [16:49:54] Starting trades table for NYSE:FMX without montage
INFO: [16:49:54] lo-streamer/1/dist-swarm
INFO: [16:49:54] lo-streamer/1/dist-swarm
INFO: [16:49:54] lo-streamer/1/dist-swarm