Fomento Economico Mexica... FMX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Fomento Economico Mexicano SAB De CV (FMX)
Fomento Economico Mexicano SAB De CV (FMX) Opciones

Fomento Economico Mexicano SAB De CV (FMX)

106.34

0.11

(0.10%)

Cerrado 23 Abril 3:00PM

Delayed by 15 minutes

106.34

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

FMX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	48.60	53.50	0.00	51.05	0.00	0.00 %	0	0	-
60.00	43.80	48.50	0.00	46.15	0.00	0.00 %	0	0	-
65.00	38.90	43.50	0.00	41.20	0.00	0.00 %	0	0	-
70.00	33.80	38.50	0.00	36.15	0.00	0.00 %	0	0	-
75.00	28.70	33.50	0.00	31.10	0.00	0.00 %	0	0	-
80.00	23.70	28.50	0.00	26.10	0.00	0.00 %	0	0	-
85.00	19.40	23.30	0.00	21.35	0.00	0.00 %	0	0	-
90.00	14.30	18.50	0.00	16.40	0.00	0.00 %	0	0	-
95.00	9.90	13.80	0.00	11.85	0.00	0.00 %	0	0	-
100.00	5.40	9.50	2.80	7.45	0.00	0.00 %	0	1	-
105.00	2.05	5.20	3.64	3.625	0.00	0.00 %	0	1,271	-
110.00	0.30	3.70	1.05	2.00	0.00	0.00 %	0	1	-
115.00	0.10	2.30	0.94	1.20	0.00	0.00 %	0	2	-
120.00	0.25	0.80	0.00	0.525	0.00	0.00 %	0	0	-
125.00	0.05	1.75	0.00	0.90	0.00	0.00 %	0	0	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	2.15	0.25	1.10	0.00	0.00 %	0	850	-
85.00	0.05	2.35	1.58	1.20	0.00	0.00 %	0	1	-
90.00	0.10	1.85	3.08	0.975	0.00	0.00 %	0	1	-
95.00	0.20	2.30	2.00	1.25	0.00	0.00 %	0	1	-
100.00	0.20	2.95	0.00	1.575	0.00	0.00 %	0	0	-
105.00	1.15	5.00	2.75	3.075	-5.85	-68.02 %	1	1	23/4/2025
110.00	3.70	7.70	0.00	5.70	0.00	0.00 %	0	0	-
115.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
120.00	12.50	16.20	0.00	14.35	0.00	0.00 %	0	0	-
125.00	17.90	21.40	0.00	19.65	0.00	0.00 %	0	0	-
130.00	22.30	26.40	0.00	24.35	0.00	0.00 %	0	0	-
135.00	27.70	32.00	0.00	29.85	0.00	0.00 %	0	0	-
140.00	32.00	36.90	0.00	34.45	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BCTXBriaCell Therapeutics Corporation	US$ 10.72 (97.42%)	3.17M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
CNEYCN Energy Group Inc	US$ 0.1886 (48.39%)	80.86M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	14
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.1904 (49.80%)	80.86M
PETWag Group Company	US$ 0.169 (53.22%)	65.71M
GNLNGreenlane Holdings Inc	US$ 0.0204 (-91.69%)	51.13M
DMNDamon Inc	US$ 0.0037 (-9.76%)	34.32M
TWGTop Wealth Group Holding Ltd	US$ 0.1501 (-0.33%)	15.88M

Gixene

Gixene 11 años hace

Fomento Economico Mexica...

iShares MSCI Eurozone ETF

ProShares Ultra Health C...

Fulcrum Utility Services...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones