Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.00 | -2.00 | -2.56% | 78.00 | 78.00 | 76.00 | 14,560 |
| 30 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 4,552 |
| 29 Abr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 26 |
| 26 Abr 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 76.50 | 9,500 |
| 25 Abr 2024 | 78.50 | 0.00 | 0.00% | 77.50 | 78.50 | 77.50 | 5,691 |
| 24 Abr 2024 | 78.50 | 0.00 | 0.00% | 77.50 | 78.50 | 77.50 | 111 |
| 23 Abr 2024 | 78.50 | 0.50 | 0.64% | 78.00 | 78.50 | 78.00 | 638 |
| 22 Abr 2024 | 78.00 | 0.50 | 0.65% | 77.50 | 78.00 | 77.50 | 22,407 |
| 19 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 1,200 |
| 18 Abr 2024 | 77.50 | -1.00 | -1.27% | 78.50 | 78.50 | 77.50 | 14,353 |
| 17 Abr 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0.00 |
| 16 Abr 2024 | 78.50 | -0.50 | -0.63% | 79.00 | 79.00 | 78.50 | 27,215 |
| 15 Abr 2024 | 79.00 | -1.00 | -1.25% | 80.00 | 80.00 | 79.00 | 15,058 |
| 12 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| 11 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 500 |
| 10 Abr 2024 | 80.00 | 2.50 | 3.23% | 78.50 | 80.00 | 77.50 | 31,274 |
| 09 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| 08 Abr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 64,306 |
| 05 Abr 2024 | 77.50 | -3.50 | -4.32% | 81.00 | 81.00 | 77.50 | 33,349 |
| 04 Abr 2024 | 81.00 | 0.50 | 0.62% | 80.75 | 81.00 | 80.75 | 7,500 |
| 03 Abr 2024 | 80.50 | -2.00 | -2.42% | 82.50 | 82.50 | 80.50 | 14,221 |
| 02 Abr 2024 | 82.50 | 0.00 | 0.00% | 85.00 | 85.00 | 82.50 | 69,462 |
| 28 Mar 2024 | 82.50 | -3.50 | -4.07% | 85.00 | 86.00 | 81.25 | 14,656 |
| 27 Mar 2024 | 86.00 | 1.50 | 1.78% | 84.50 | 86.00 | 83.50 | 5,969 |
| 26 Mar 2024 | 84.50 | -3.00 | -3.43% | 87.50 | 87.50 | 84.50 | 15,296 |
| 25 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 8,000 |
| 22 Mar 2024 | 87.50 | -0.50 | -0.57% | 88.00 | 88.00 | 87.50 | 3,184 |
| 21 Mar 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 9,084 |
| 20 Mar 2024 | 87.50 | 1.00 | 1.16% | 86.50 | 87.50 | 86.50 | 101,208 |
| 19 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 122 |
| 18 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 30,000 |
| 15 Mar 2024 | 86.50 | 0.00 | 0.00% | 86.50 | 86.50 | 86.50 | 5,937 |
| 14 Mar 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.00 | 25,090 |
| 13 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 12 Mar 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 27,000 |
| 11 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 22,305 |
| 08 Mar 2024 | 89.00 | -0.50 | -0.56% | 89.50 | 89.50 | 89.00 | 10,434 |
| 07 Mar 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 458 |
| 06 Mar 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 60,141 |
| 05 Mar 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 250 |
| 04 Mar 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 4 |
| 01 Mar 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 25,000 |
| 29 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 28 |
| 28 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 0.00 |
| 27 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 5 |
| 26 Feb 2024 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 89.50 | 20,637 |
| 23 Feb 2024 | 89.50 | -4.50 | -4.79% | 89.00 | 89.50 | 89.00 | 55 |
| 22 Feb 2024 | 94.00 | 5.00 | 5.62% | 89.00 | 94.00 | 89.00 | 58,089 |
| 21 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 86.00 | 59 |
| 20 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 87.50 | 40,495 |
| 19 Feb 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 92.00 | 89.00 | 491 |
| 16 Feb 2024 | 89.00 | 0.25 | 0.28% | 88.75 | 92.00 | 88.75 | 11,118 |
| 15 Feb 2024 | 88.75 | 1.25 | 1.43% | 87.50 | 88.75 | 87.50 | 24,300 |
| 14 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 6,639 |
| 13 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,500 |
| 12 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 85.00 | 6,726 |
| 09 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 3,250 |
| 08 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| 07 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 39,248 |
| 06 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 4,069 |
| 05 Feb 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,177 |
| 02 Feb 2024 | 87.50 | 2.50 | 2.94% | 87.50 | 87.50 | 87.50 | 14,801 |
