Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CJ1P Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.578 | 0.15 | 1.43% | 10.566 | 10.578 | 10.566 | 813 |
| 27 Jun 2024 | 10.429 | 0.02 | 0.15% | 10.429 | 10.429 | 10.429 | 124 |
| 26 Jun 2024 | 10.413 | 0.04 | 0.35% | 10.413 | 10.413 | 10.413 | 615 |
| 25 Jun 2024 | 10.377 | 0.11 | 1.02% | 10.392 | 10.392 | 10.377 | 6,031 |
| 24 Jun 2024 | 10.272 | 0.08 | 0.75% | 10.29 | 10.29 | 10.27 | 5,944 |
| 21 Jun 2024 | 10.196 | -0.02 | -0.22% | 10.196 | 10.196 | 10.196 | 763 |
| 20 Jun 2024 | 10.218 | 0.04 | 0.38% | 10.218 | 10.218 | 10.218 | 0 |
| 19 Jun 2024 | 10.179 | -0.02 | -0.20% | 10.179 | 10.179 | 10.179 | 5,944 |
| 18 Jun 2024 | 10.199 | 0.02 | 0.19% | 10.214 | 10.216 | 10.199 | 3,700 |
| 17 Jun 2024 | 10.18 | -0.12 | -1.19% | 10.18 | 10.18 | 10.18 | 0 |
| 14 Jun 2024 | 10.303 | 0.05 | 0.47% | 10.312 | 10.318 | 10.303 | 11,297 |
| 13 Jun 2024 | 10.255 | -0.19 | -1.78% | 10.242 | 10.255 | 10.242 | 1,388 |
| 12 Jun 2024 | 10.441 | 0.02 | 0.14% | 10.441 | 10.441 | 10.441 | 0 |
| 11 Jun 2024 | 10.426 | -0.13 | -1.27% | 10.498 | 10.498 | 10.426 | 10,940 |
| 10 Jun 2024 | 10.56 | 0.06 | 0.54% | 10.56 | 10.56 | 10.56 | 0 |
| 07 Jun 2024 | 10.503 | -0.01 | -0.13% | 10.508 | 10.508 | 10.503 | 1,061 |
| 06 Jun 2024 | 10.517 | 0.00 | 0.00% | 10.54 | 10.552 | 10.514 | 16,320 |
| 05 Jun 2024 | 10.517 | 0.00 | -0.03% | 10.517 | 10.517 | 10.517 | 94 |
| 04 Jun 2024 | 10.52 | 0.00 | 0.04% | 10.54 | 10.542 | 10.52 | 2,832 |
| 03 Jun 2024 | 10.516 | 0.09 | 0.90% | 10.564 | 10.564 | 10.516 | 10,908 |
| 31 May 2024 | 10.422 | 0.09 | 0.86% | 10.466 | 10.468 | 10.422 | 4,047 |
| 30 May 2024 | 10.333 | 0.09 | 0.83% | 10.333 | 10.333 | 10.333 | 0 |
| 29 May 2024 | 10.248 | -0.16 | -1.58% | 10.248 | 10.248 | 10.248 | 657 |
| 28 May 2024 | 10.412 | 0.03 | 0.25% | 10.412 | 10.412 | 10.412 | 0 |
| 24 May 2024 | 10.386 | 0.01 | 0.14% | 10.402 | 10.402 | 10.386 | 5,957 |
| 23 May 2024 | 10.371 | 0.01 | 0.08% | 10.371 | 10.371 | 10.371 | 757 |
| 22 May 2024 | 10.363 | -0.11 | -1.08% | 10.366 | 10.374 | 10.363 | 3,095 |
| 21 May 2024 | 10.476 | -0.11 | -1.00% | 10.476 | 10.476 | 10.476 | 0 |
| 20 May 2024 | 10.582 | 0.09 | 0.86% | 10.582 | 10.582 | 10.582 | 7,662 |
| 17 May 2024 | 10.492 | -0.02 | -0.21% | 10.492 | 10.492 | 10.492 | 0 |
| 16 May 2024 | 10.514 | -0.02 | -0.14% | 10.514 | 10.514 | 10.514 | 0 |
| 15 May 2024 | 10.529 | 0.07 | 0.64% | 10.529 | 10.529 | 10.529 | 0 |
| 14 May 2024 | 10.462 | -0.01 | -0.06% | 10.482 | 10.484 | 10.462 | 2,780 |
| 13 May 2024 | 10.468 | -0.07 | -0.65% | 10.466 | 10.468 | 10.466 | 977 |
| 10 May 2024 | 10.537 | -0.03 | -0.31% | 10.55 | 10.55 | 10.537 | 2,758 |
| 09 May 2024 | 10.57 | 0.01 | 0.06% | 10.57 | 10.57 | 10.57 | 0 |
| 08 May 2024 | 10.564 | -0.10 | -0.97% | 10.57 | 10.572 | 10.548 | 8,958 |
| 07 May 2024 | 10.668 | 0.02 | 0.23% | 10.668 | 10.668 | 10.668 | 0 |
| 03 May 2024 | 10.644 | 0.07 | 0.63% | 10.644 | 10.644 | 10.644 | 0 |
| 02 May 2024 | 10.577 | 0.15 | 1.42% | 10.577 | 10.577 | 10.577 | 615,270 |
| 01 May 2024 | 10.429 | -0.04 | -0.34% | 10.428 | 10.432 | 10.424 | 6,568 |
| 30 Abr 2024 | 10.465 | 0.01 | 0.06% | 10.554 | 10.572 | 10.465 | 16,196 |
| 29 Abr 2024 | 10.459 | 0.02 | 0.20% | 10.558 | 10.598 | 10.459 | 7,161 |
| 26 Abr 2024 | 10.438 | 0.12 | 1.15% | 10.394 | 10.438 | 10.394 | 20,837 |
| 25 Abr 2024 | 10.319 | -0.22 | -2.04% | 10.358 | 10.358 | 10.319 | 9,871 |
| 24 Abr 2024 | 10.534 | 0.02 | 0.23% | 10.632 | 10.634 | 10.534 | 146,092 |
| 23 Abr 2024 | 10.51 | -0.01 | -0.10% | 10.51 | 10.51 | 10.51 | 0 |
| 22 Abr 2024 | 10.52 | 0.06 | 0.57% | 10.48 | 10.552 | 10.452 | 444,647 |
| 19 Abr 2024 | 10.46 | -0.04 | -0.37% | 10.362 | 10.46 | 10.346 | 395,837 |
| 18 Abr 2024 | 10.499 | 0.03 | 0.24% | 10.499 | 10.499 | 10.499 | 0 |
| 17 Abr 2024 | 10.474 | -0.14 | -1.35% | 10.474 | 10.474 | 10.474 | 1,119 |
| 16 Abr 2024 | 10.617 | -0.19 | -1.74% | 10.617 | 10.617 | 10.617 | 0 |
| 15 Abr 2024 | 10.805 | -0.02 | -0.22% | 10.806 | 10.808 | 10.805 | 1,850 |
| 12 Abr 2024 | 10.829 | 0.05 | 0.44% | 10.858 | 10.858 | 10.829 | 6,904 |
| 11 Abr 2024 | 10.782 | 0.02 | 0.16% | 10.782 | 10.782 | 10.782 | 0 |
| 10 Abr 2024 | 10.765 | -0.03 | -0.27% | 10.765 | 10.765 | 10.765 | 0 |
| 09 Abr 2024 | 10.794 | -0.06 | -0.58% | 10.794 | 10.794 | 10.794 | 0 |
| 08 Abr 2024 | 10.857 | 0.06 | 0.57% | 10.857 | 10.857 | 10.857 | 0 |
| 05 Abr 2024 | 10.795 | -0.09 | -0.80% | 10.795 | 10.795 | 10.795 | 0 |
| 04 Abr 2024 | 10.882 | -0.01 | -0.12% | 10.882 | 10.882 | 10.882 | 0 |
| 03 Abr 2024 | 10.895 | 0.05 | 0.50% | 10.895 | 10.895 | 10.895 | 0 |
| 02 Abr 2024 | 10.841 | -0.20 | -1.82% | 10.841 | 10.841 | 10.841 | 0 |
