Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CKT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 78,699 |
| 02 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 43,270 |
| 01 May 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 178,653 |
| 30 Abr 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 188,570 |
| 29 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 98,107 |
| 26 Abr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 327,379 |
| 25 Abr 2024 | 19.50 | -1.50 | -7.14% | 22.00 | 22.00 | 19.50 | 184,936 |
| 24 Abr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 38,442 |
| 23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,306 |
| 22 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 47,631 |
| 19 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 8,612 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 39,074 |
| 17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 66,856 |
| 16 Abr 2024 | 22.00 | -2.00 | -8.33% | 24.00 | 24.00 | 22.00 | 122,438 |
| 15 Abr 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 21.00 | 68,628 |
| 12 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 24,923 |
| 11 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 184,509 |
| 10 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 30,411 |
| 09 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,438 |
| 08 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 8,231 |
| 05 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 137,160 |
| 04 Abr 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 28,378 |
| 03 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,881 |
| 02 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 160,677 |
| 28 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 98,421 |
| 27 Mar 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 27,766 |
| 26 Mar 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 41,335 |
| 25 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 34,509 |
| 22 Mar 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 22.00 | 21.00 | 176,049 |
| 21 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 63,187 |
| 20 Mar 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 19.50 | 255,959 |
| 19 Mar 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 52,104 |
| 18 Mar 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 47,743 |
| 15 Mar 2024 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 20.50 | 106,828 |
| 14 Mar 2024 | 20.50 | 1.50 | 7.89% | 19.00 | 20.50 | 19.00 | 163,779 |
| 13 Mar 2024 | 19.00 | 0.50 | 2.70% | 18.50 | 19.00 | 18.50 | 84,904 |
| 12 Mar 2024 | 18.50 | -0.50 | -2.63% | 19.00 | 19.50 | 18.50 | 138,100 |
| 11 Mar 2024 | 19.00 | -0.50 | -2.56% | 19.50 | 20.00 | 19.00 | 79,624 |
| 08 Mar 2024 | 19.50 | 1.00 | 5.41% | 18.50 | 20.00 | 18.50 | 79,073 |
| 07 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.25 | 34,371 |
| 06 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 135,163 |
| 05 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 194,894 |
| 04 Mar 2024 | 18.50 | -1.00 | -5.13% | 19.50 | 19.50 | 18.50 | 409,354 |
| 01 Mar 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 88,973 |
| 29 Feb 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 124,663 |
| 28 Feb 2024 | 19.50 | -0.50 | -2.50% | 20.00 | 20.00 | 19.50 | 285,708 |
| 27 Feb 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 72,515 |
| 26 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.00 | 121,813 |
| 23 Feb 2024 | 20.50 | -0.50 | -2.38% | 21.00 | 21.00 | 20.50 | 40,618 |
| 22 Feb 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 128,580 |
| 21 Feb 2024 | 21.00 | -3.00 | -12.50% | 24.00 | 24.00 | 21.00 | 199,906 |
| 20 Feb 2024 | 24.00 | 1.00 | 4.35% | 24.00 | 24.00 | 24.00 | 60,442 |
| 19 Feb 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 83,770 |
| 16 Feb 2024 | 22.00 | 1.00 | 4.76% | 21.00 | 22.00 | 21.00 | 64,766 |
| 15 Feb 2024 | 21.00 | -1.50 | -6.67% | 23.00 | 23.00 | 21.00 | 198,220 |
| 14 Feb 2024 | 22.50 | 2.00 | 9.76% | 20.50 | 23.00 | 20.50 | 464,469 |
| 13 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 71,902 |
| 12 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 93,823 |
| 09 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 99,017 |
| 08 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 50,009 |
| 07 Feb 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 60,822 |
| 06 Feb 2024 | 20.50 | -1.00 | -4.65% | 21.50 | 21.50 | 20.50 | 209,073 |
| 05 Feb 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 186,690 |
