Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 5.66037735849 | 13.25 | 14.5 | 13.25 | 97544 | 13.96946352 | DE |
| 4 | -0.75 | -5.08474576271 | 14.75 | 14.75 | 12.75 | 76120 | 13.80117164 | DE |
| 12 | -4 | -22.2222222222 | 18 | 19 | 12.75 | 304668 | 17.44748265 | DE |
| 26 | -7.5 | -34.8837209302 | 21.5 | 21.5 | 12.75 | 216531 | 17.98232242 | DE |
| 52 | -7.5 | -34.8837209302 | 21.5 | 27 | 12.75 | 144780 | 19.28536936 | DE |
| 156 | -28.5 | -67.0588235294 | 42.5 | 42.5 | 12.75 | 135796 | 21.85444772 | DE |
| 260 | -16.5 | -54.0983606557 | 30.5 | 66.5 | 12.75 | 133348 | 32.0574294 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 153274 |
| 1742491800 | 14 | 0 | 0.00 | 14 | 14.5 | 14 | 150005 |
| 1742405400 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 161250 |
| 1742319000 | 13.5 | 0.25 | 1.89 | 13.5 | 13.5 | 13.5 | 10000 |
| 1742232600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 13191 |
| 1741973400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 94037 |
| 1741887000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 6675 |
| 1741800600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 97614 |
| 1741714200 | 13.25 | -0.75 | -5.36 | 14 | 14 | 12.75 | 219000 |
| 1741627800 | 14 | -0.25 | -1.75 | 14.25 | 14.25 | 14 | 0 |
| 1741368600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 90497 |
| 1741282200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 9575 |
| 1741195800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 98582 |
| 1741109400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 2668 |
| 1741023000 | 14.25 | 0.25 | 1.79 | 14 | 14.25 | 14 | 33523 |
| 1740763800 | 14 | 0.5 | 3.70 | 13.5 | 14 | 13.5 | 45107 |
| 1740677400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 18912 |
| 1740591000 | 13.5 | -0.75 | -5.26 | 14.25 | 14.25 | 13.5 | 199563 |
| 1740504600 | 14.25 | -0.5 | -3.39 | 14.75 | 14.75 | 14.25 | 26938 |
| 1740418200 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 91980 |
| 1740159000 | 14.75 | -0.25 | -1.67 | 15 | 15 | 14.75 | 42000 |
| 1740072600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 28503 |
| 1739986200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 66266 |
| 1739899800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 38106 |
| 1739813400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 224012 |
| 1739554200 | 15 | -0.25 | -1.64 | 15.25 | 15.25 | 15 | 268447 |
| 1739467800 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 85423 |
| 1739381400 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 14.75 | 558286 |
| 1739295000 | 15.5 | -1 | -6.06 | 16.5 | 16.5 | 15.5 | 619754 |
| 1739208600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 236800 |
| 1738949400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 46415 |
| 1738863000 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 55001 |
| 1738776600 | 17 | 0.5 | 3.03 | 16.5 | 17 | 16.5 | 24000 |
| 1738690200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 29450 |
| 1738603800 | 16.5 | -0.5 | -2.94 | 17 | 17 | 16.5 | 60242 |
| 1738344600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 3249 |
| 1738258200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 104372 |
| 1738171800 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 34723 |
| 1738085400 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 245500 |
| 1737999000 | 17.5 | -0.5 | -2.78 | 18 | 18 | 17.5 | 41557 |
| 1737739800 | 18 | -0.5 | -2.70 | 18.5 | 18.5 | 17.7 | 21452 |
| 1737653400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 60810 |
| 1737567000 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 88500 |
| 1737480600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 129251 |
| 1737394200 | 19 | 1.25 | 7.04 | 19 | 19 | 19 | 209268 |
| 1737135000 | 17.75 | 0.25 | 1.43 | 17.5 | 17.75 | 17.5 | 504951 |
| 1737048600 | 17.5 | -0.75 | -4.11 | 18.25 | 18.25 | 17.5 | 55919 |
| 1736962200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 6000 |
| 1736875800 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1736789400 | 18.25 | -0.25 | -1.35 | 18.5 | 18.5 | 18.25 | 36901 |
| 1736530200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 14897 |
| 1736443800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 76235 |
| 1736357400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30576 |
| 1736271000 | 19 | 1 | 5.56 | 18 | 19 | 18 | 2398517 |
| 1736184600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 9926446 |
| 1735925400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 7887 |
| 1735839000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 35749 |
| 1735666200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 16374 |
| 1735579800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 21167 |
| 1735320600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1735061400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
