Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Checkit Plc | CKT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -4.55% | 21.00 | 10:05:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.00 | 21.00 | 22.00 | 21.00 | 22.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.00 | 21.00 | 22.00 | 33,096 | -1.00 | -4.55% |
| 1 Month | 22.00 | 24.00 | 20.50 | 21.48 | 60,463 | -1.00 | -4.55% |
| 3 Months | 23.00 | 24.00 | 18.25 | 20.70 | 105,204 | -2.00 | -8.70% |
| 6 Months | 23.50 | 30.50 | 18.25 | 21.51 | 124,668 | -2.50 | -10.64% |
| 1 Year | 29.00 | 30.50 | 18.25 | 22.95 | 103,951 | -8.00 | -27.59% |
| 3 Years | 58.00 | 66.50 | 13.75 | 31.66 | 135,398 | -37.00 | -63.79% |
| 5 Years | 53.50 | 66.50 | 13.75 | 42.36 | 715,797 | -32.50 | -60.75% |
CKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,306 |
| 22 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 47,631 |
| 19 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 8,612 |
| 18 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 39,074 |
| 17 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 66,856 |
| 16 Abr 2024 | 22.00 | -2.00 | -8.33% | 24.00 | 24.00 | 22.00 | 122,438 |
| 15 Abr 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 21.00 | 68,628 |
| 12 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 24,923 |
| 11 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 184,509 |
| 10 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 30,411 |
| 09 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,438 |
| 08 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 8,231 |
| 05 Abr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 137,160 |
| 04 Abr 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 28,378 |
| 03 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 10,881 |
| 02 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 160,677 |
| 28 Mar 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 98,421 |
| 27 Mar 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.50 | 27,766 |
| 26 Mar 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 41,335 |
| 25 Mar 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 34,509 |
