US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Clmagldcabenacc (CLMA)
Clmagldcabenacc (CLMA) Histórico

CLMA Clmagldcabenacc

6.2525

-0.0025 (-0.04%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CLMA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	6.255	0.01	0.17%	6.245	6.2785	6.1175	2,283
26 Jun 2024	6.2445	-0.03	-0.51%	6.2445	6.2445	6.2445	0
25 Jun 2024	6.2765	-0.07	-1.14%	6.2765	6.2765	6.2765	0
24 Jun 2024	6.349	0.06	0.99%	6.349	6.349	6.349	0
21 Jun 2024	6.2865	-0.07	-1.06%	6.2865	6.2865	6.2865	0
20 Jun 2024	6.354	-0.01	-0.15%	6.405	6.4065	6.291	496
19 Jun 2024	6.3635	0.00	0.05%	6.386	6.3885	6.3505	328
18 Jun 2024	6.3605	0.05	0.74%	6.3605	6.3605	6.3605	0
17 Jun 2024	6.314	-0.04	-0.56%	6.346	6.368	6.3065	517
14 Jun 2024	6.3495	-0.12	-1.91%	6.3495	6.3495	6.3495	0
13 Jun 2024	6.473	-0.15	-2.33%	6.519	6.61	6.473	437
12 Jun 2024	6.6275	0.14	2.21%	6.636	6.6905	6.521	705
11 Jun 2024	6.484	-0.05	-0.77%	6.484	6.484	6.484	0
10 Jun 2024	6.5345	-0.05	-0.68%	6.5345	6.5345	6.5345	0
07 Jun 2024	6.5795	-0.07	-1.10%	6.5795	6.5795	6.5795	0
06 Jun 2024	6.653	-0.02	-0.28%	6.688	6.688	6.623	60
05 Jun 2024	6.6715	0.05	0.78%	6.6715	6.6715	6.6715	1
04 Jun 2024	6.62	-0.08	-1.15%	6.617	6.713	6.5945	2
03 Jun 2024	6.697	0.08	1.21%	6.697	6.697	6.697	33
31 May 2024	6.617	-0.02	-0.32%	6.617	6.617	6.617	0
30 May 2024	6.638	0.06	0.90%	6.611	6.649	6.59	797
29 May 2024	6.579	-0.15	-2.21%	6.635	6.6405	6.5595	301
28 May 2024	6.728	0.08	1.25%	6.728	6.728	6.728	55
24 May 2024	6.645	0.04	0.59%	6.645	6.645	6.645	0
23 May 2024	6.606	-0.08	-1.20%	6.689	6.714	6.513	306
22 May 2024	6.686	0.10	1.53%	6.58	6.697	6.5665	377
21 May 2024	6.585	-0.04	-0.60%	6.583	6.588	6.555	92
20 May 2024	6.625	0.02	0.29%	6.66	6.66	6.5975	300
17 May 2024	6.606	-0.07	-1.00%	6.625	6.646	6.606	7,262
16 May 2024	6.6725	-0.04	-0.56%	6.723	6.723	6.668	101
15 May 2024	6.71	-0.02	-0.33%	6.704	6.7775	6.663	336
14 May 2024	6.732	0.13	2.03%	6.644	6.732	6.5925	719
13 May 2024	6.598	0.03	0.49%	6.598	6.598	6.598	0
10 May 2024	6.566	0.00	0.02%	6.619	6.623	6.5395	34
09 May 2024	6.565	0.07	1.02%	6.565	6.565	6.565	520
08 May 2024	6.499	-0.08	-1.15%	6.484	6.511	6.2975	21
07 May 2024	6.5745	0.10	1.54%	6.50	6.5905	6.50	500
03 May 2024	6.4745	0.17	2.70%	6.484	6.5275	6.328	6,030
02 May 2024	6.304	0.09	1.43%	6.332	6.336	6.253	859
01 May 2024	6.215	-0.04	-0.59%	6.229	6.229	6.1975	5
30 Abr 2024	6.252	-0.07	-1.04%	6.294	6.503	6.2025	1,890
29 Abr 2024	6.318	0.10	1.68%	6.318	6.318	6.318	252
26 Abr 2024	6.2135	0.11	1.84%	6.2135	6.2135	6.2135	0
25 Abr 2024	6.1015	-0.07	-1.12%	6.153	6.209	6.052	156
24 Abr 2024	6.1705	-0.02	-0.39%	6.1705	6.1705	6.1705	3,550
23 Abr 2024	6.1945	0.13	2.08%	6.10	6.2075	6.10	4
22 Abr 2024	6.068	-0.04	-0.61%	6.068	6.068	6.068	4,127
19 Abr 2024	6.105	-0.06	-1.00%	6.105	6.105	6.105	2,822
18 Abr 2024	6.1665	0.06	0.92%	6.1665	6.1665	6.1665	0
17 Abr 2024	6.11	-0.02	-0.30%	6.11	6.11	6.11	0
16 Abr 2024	6.1285	-0.11	-1.83%	6.1285	6.1285	6.1285	1,331
15 Abr 2024	6.2425	-0.09	-1.48%	6.2425	6.2425	6.2425	0
12 Abr 2024	6.336	-0.05	-0.78%	6.336	6.336	6.336	0
11 Abr 2024	6.386	-0.05	-0.70%	6.386	6.386	6.386	0
10 Abr 2024	6.431	-0.09	-1.31%	6.431	6.431	6.431	0
09 Abr 2024	6.5165	0.02	0.37%	6.517	6.526	6.5125	328
08 Abr 2024	6.4925	0.07	1.17%	6.487	6.493	6.4825	150
05 Abr 2024	6.4175	-0.14	-2.13%	6.426	6.438	6.3885	146
04 Abr 2024	6.557	0.09	1.38%	6.525	6.5635	6.5015	46
03 Abr 2024	6.468	-0.01	-0.08%	6.468	6.468	6.468	0
02 Abr 2024	6.473	-0.13	-1.89%	6.473	6.473	6.473	375

Clmagldcabenacc

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones