Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 50.715 | 0.06 | 0.12% | 50.96 | 50.97 | 50.54 | 92 |
| 30 May 2024 | 50.655 | 0.22 | 0.44% | 50.16 | 50.655 | 50.16 | 11 |
| 29 May 2024 | 50.435 | -0.55 | -1.08% | 50.92 | 50.92 | 50.435 | 295 |
| 28 May 2024 | 50.985 | 0.08 | 0.15% | 51.34 | 51.34 | 50.87 | 40 |
| 24 May 2024 | 50.91 | 0.18 | 0.35% | 50.50 | 50.91 | 50.50 | 33 |
| 23 May 2024 | 50.73 | -0.20 | -0.38% | 51.16 | 51.16 | 50.73 | 44 |
| 22 May 2024 | 50.925 | -0.15 | -0.29% | 50.77 | 51.19 | 50.77 | 7,038 |
| 21 May 2024 | 51.075 | 0.04 | 0.07% | 51.29 | 51.29 | 51.075 | 19 |
| 20 May 2024 | 51.04 | -0.09 | -0.18% | 50.90 | 51.32 | 50.90 | 150 |
| 17 May 2024 | 51.13 | -0.21 | -0.40% | 51.13 | 51.36 | 51.13 | 17 |
| 16 May 2024 | 51.335 | -0.02 | -0.03% | 51.70 | 51.70 | 51.335 | 6 |
| 15 May 2024 | 51.35 | 0.55 | 1.07% | 51.13 | 51.35 | 50.99 | 3,072 |
| 14 May 2024 | 50.805 | -0.01 | -0.01% | 50.30 | 50.82 | 50.30 | 223 |
| 13 May 2024 | 50.81 | 0.17 | 0.34% | 50.71 | 50.81 | 50.41 | 195 |
| 10 May 2024 | 50.64 | -0.15 | -0.30% | 51.04 | 51.04 | 50.64 | 12 |
| 09 May 2024 | 50.79 | 0.06 | 0.12% | 50.87 | 50.87 | 50.46 | 479 |
| 08 May 2024 | 50.73 | -0.24 | -0.47% | 50.90 | 50.90 | 50.73 | 355 |
| 07 May 2024 | 50.97 | 0.31 | 0.60% | 50.66 | 50.97 | 50.66 | 14 |
| 03 May 2024 | 50.665 | 0.50 | 1.00% | 50.60 | 50.665 | 50.37 | 14 |
| 02 May 2024 | 50.165 | 0.19 | 0.37% | 50.45 | 50.60 | 50.165 | 5 |
| 01 May 2024 | 49.98 | -0.05 | -0.10% | 50.09 | 50.36 | 49.98 | 11 |
| 30 Abr 2024 | 50.0325 | -0.24 | -0.47% | 50.36 | 50.36 | 50.0325 | 43 |
| 29 Abr 2024 | 50.27 | 0.33 | 0.67% | 50.27 | 50.27 | 50.22 | 7 |
| 26 Abr 2024 | 49.9375 | 0.04 | 0.08% | 50.11 | 50.11 | 49.9375 | 3 |
| 25 Abr 2024 | 49.90 | 0.02 | 0.03% | 50.14 | 50.14 | 49.745 | 122 |
| 24 Abr 2024 | 49.885 | -0.35 | -0.69% | 50.06 | 50.06 | 49.885 | 3,392 |
| 23 Abr 2024 | 50.23 | 0.29 | 0.59% | 50.20 | 50.23 | 50.06 | 127 |
| 22 Abr 2024 | 49.935 | -0.07 | -0.14% | 49.82 | 49.935 | 49.82 | 101 |
| 19 Abr 2024 | 50.005 | 0.00 | 0.00% | 49.89 | 50.15 | 49.89 | 199 |
| 18 Abr 2024 | 50.005 | 0.06 | 0.13% | 50.11 | 50.34 | 50.005 | 152 |
| 17 Abr 2024 | 49.9425 | 0.12 | 0.25% | 49.71 | 49.985 | 49.71 | 266 |
| 16 Abr 2024 | 49.82 | -0.25 | -0.50% | 49.98 | 49.98 | 49.82 | 216 |
| 15 Abr 2024 | 50.07 | -0.27 | -0.53% | 50.34 | 50.37 | 50.07 | 336 |
| 12 Abr 2024 | 50.335 | 0.02 | 0.03% | 50.45 | 50.45 | 50.31 | 4 |
| 11 Abr 2024 | 50.32 | -0.29 | -0.57% | 50.62 | 50.62 | 50.32 | 127 |
| 10 Abr 2024 | 50.61 | -0.65 | -1.27% | 51.11 | 51.33 | 50.61 | 727 |
| 09 Abr 2024 | 51.26 | 0.14 | 0.27% | 51.24 | 51.31 | 51.19 | 133 |
| 08 Abr 2024 | 51.12 | 0.04 | 0.08% | 51.05 | 51.12 | 51.04 | 47 |
| 05 Abr 2024 | 51.08 | -0.25 | -0.49% | 51.04 | 51.27 | 51.04 | 7,748 |
| 04 Abr 2024 | 51.33 | 0.33 | 0.65% | 51.27 | 51.33 | 51.19 | 182 |
| 03 Abr 2024 | 51.00 | 0.23 | 0.44% | 50.94 | 51.00 | 50.91 | 131 |
| 02 Abr 2024 | 50.775 | -0.53 | -1.02% | 50.52 | 50.81 | 50.52 | 451 |
| 28 Mar 2024 | 51.30 | -0.09 | -0.18% | 51.36 | 51.36 | 51.30 | 6 |
| 27 Mar 2024 | 51.39 | 0.18 | 0.35% | 51.46 | 51.72 | 51.20 | 38 |
| 26 Mar 2024 | 51.21 | -0.02 | -0.04% | 51.45 | 51.45 | 51.05 | 111 |
| 25 Mar 2024 | 51.23 | 0.06 | 0.12% | 51.03 | 51.29 | 51.03 | 21 |
| 22 Mar 2024 | 51.17 | -0.06 | -0.12% | 51.26 | 51.26 | 51.10 | 426 |
| 21 Mar 2024 | 51.23 | 0.20 | 0.38% | 51.10 | 51.46 | 51.10 | 146 |
| 20 Mar 2024 | 51.035 | -0.04 | -0.07% | 51.13 | 51.13 | 51.035 | 21 |
| 19 Mar 2024 | 51.07 | 0.02 | 0.04% | 50.82 | 51.07 | 50.82 | 200 |
| 18 Mar 2024 | 51.05 | -0.07 | -0.14% | 51.27 | 51.27 | 51.03 | 76 |
| 15 Mar 2024 | 51.12 | -0.09 | -0.17% | 51.16 | 51.16 | 51.12 | 8 |
| 14 Mar 2024 | 51.205 | -0.45 | -0.86% | 51.65 | 51.65 | 51.205 | 141 |
| 13 Mar 2024 | 51.65 | 0.03 | 0.06% | 51.80 | 51.80 | 51.65 | 8 |
| 12 Mar 2024 | 51.62 | -0.05 | -0.10% | 51.82 | 51.82 | 51.62 | 188 |
| 11 Mar 2024 | 51.67 | -0.11 | -0.21% | 51.70 | 51.71 | 51.67 | 28 |
| 08 Mar 2024 | 51.78 | 0.11 | 0.21% | 51.43 | 51.78 | 51.43 | 10 |
| 07 Mar 2024 | 51.67 | 0.32 | 0.62% | 51.16 | 51.67 | 51.16 | 168 |
| 06 Mar 2024 | 51.35 | 0.14 | 0.27% | 51.24 | 51.35 | 50.98 | 73 |
| 05 Mar 2024 | 51.21 | 0.25 | 0.49% | 50.84 | 51.21 | 50.84 | 363 |
