Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Chna A 500 | CM5S | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.33 | 0.38% | 351.70 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 351.70 | 350.375 |
Resumen Histórico CM5S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CM5S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 351.70 | 1.32 | 0.38% | 351.70 | 351.70 | 351.70 | 0 |
| 27 Jun 2024 | 350.375 | -6.45 | -1.81% | 350.375 | 350.375 | 350.375 | 0 |
| 26 Jun 2024 | 356.825 | 6.32 | 1.80% | 356.825 | 356.825 | 356.825 | 0 |
| 25 Jun 2024 | 350.50 | -6.05 | -1.70% | 350.50 | 350.50 | 350.50 | 0 |
| 24 Jun 2024 | 356.55 | -6.18 | -1.70% | 356.55 | 356.55 | 356.55 | 0 |
| 21 Jun 2024 | 362.725 | 2.10 | 0.58% | 362.725 | 362.725 | 362.725 | 0 |
| 20 Jun 2024 | 360.625 | -5.60 | -1.53% | 360.625 | 360.625 | 360.625 | 0 |
| 19 Jun 2024 | 366.225 | -6.53 | -1.75% | 366.225 | 366.225 | 366.225 | 0 |
| 18 Jun 2024 | 372.75 | 2.40 | 0.65% | 372.75 | 372.75 | 372.75 | 0 |
| 17 Jun 2024 | 370.35 | 0.28 | 0.07% | 370.35 | 370.35 | 370.35 | 0 |
| 14 Jun 2024 | 370.075 | 3.45 | 0.94% | 370.075 | 370.075 | 370.075 | 0 |
| 13 Jun 2024 | 366.625 | -2.73 | -0.74% | 366.625 | 366.625 | 366.625 | 0 |
| 12 Jun 2024 | 369.35 | 1.28 | 0.35% | 369.35 | 369.35 | 369.35 | 0 |
| 11 Jun 2024 | 368.075 | 0.20 | 0.05% | 368.075 | 368.075 | 368.075 | 0 |
| 10 Jun 2024 | 367.875 | -0.75 | -0.20% | 367.875 | 367.875 | 367.875 | 0 |
| 07 Jun 2024 | 368.625 | -2.75 | -0.74% | 368.625 | 368.625 | 368.625 | 0 |
| 06 Jun 2024 | 371.375 | -2.23 | -0.60% | 371.375 | 371.375 | 371.375 | 64 |
| 05 Jun 2024 | 373.60 | -3.88 | -1.03% | 373.60 | 373.60 | 373.60 | 43 |
| 04 Jun 2024 | 377.475 | 6.90 | 1.86% | 377.475 | 377.475 | 377.475 | 0 |
| 03 Jun 2024 | 370.575 | -5.13 | -1.36% | 370.575 | 370.575 | 370.575 | 893 |
| 31 May 2024 | 375.70 | -2.10 | -0.56% | 375.70 | 375.70 | 375.70 | 0 |
| 30 May 2024 | 377.80 | 0.78 | 0.21% | 377.80 | 377.80 | 377.80 | 0 |
| 29 May 2024 | 377.025 | 4.80 | 1.29% | 377.025 | 377.025 | 377.025 | 0 |
