CM5S Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 351.70 | 1.32 | 0.38% | 351.70 | 351.70 | 351.70 | 0 |
27 Jun 2024 | 350.375 | -6.45 | -1.81% | 350.375 | 350.375 | 350.375 | 0 |
26 Jun 2024 | 356.825 | 6.32 | 1.80% | 356.825 | 356.825 | 356.825 | 0 |
25 Jun 2024 | 350.50 | -6.05 | -1.70% | 350.50 | 350.50 | 350.50 | 0 |
24 Jun 2024 | 356.55 | -6.18 | -1.70% | 356.55 | 356.55 | 356.55 | 0 |
21 Jun 2024 | 362.725 | 2.10 | 0.58% | 362.725 | 362.725 | 362.725 | 0 |
20 Jun 2024 | 360.625 | -5.60 | -1.53% | 360.625 | 360.625 | 360.625 | 0 |
19 Jun 2024 | 366.225 | -6.53 | -1.75% | 366.225 | 366.225 | 366.225 | 0 |
18 Jun 2024 | 372.75 | 2.40 | 0.65% | 372.75 | 372.75 | 372.75 | 0 |
17 Jun 2024 | 370.35 | 0.28 | 0.07% | 370.35 | 370.35 | 370.35 | 0 |
14 Jun 2024 | 370.075 | 3.45 | 0.94% | 370.075 | 370.075 | 370.075 | 0 |
13 Jun 2024 | 366.625 | -2.73 | -0.74% | 366.625 | 366.625 | 366.625 | 0 |
12 Jun 2024 | 369.35 | 1.28 | 0.35% | 369.35 | 369.35 | 369.35 | 0 |
11 Jun 2024 | 368.075 | 0.20 | 0.05% | 368.075 | 368.075 | 368.075 | 0 |
10 Jun 2024 | 367.875 | -0.75 | -0.20% | 367.875 | 367.875 | 367.875 | 0 |
07 Jun 2024 | 368.625 | -2.75 | -0.74% | 368.625 | 368.625 | 368.625 | 0 |
06 Jun 2024 | 371.375 | -2.23 | -0.60% | 371.375 | 371.375 | 371.375 | 64 |
05 Jun 2024 | 373.60 | -3.88 | -1.03% | 373.60 | 373.60 | 373.60 | 43 |
04 Jun 2024 | 377.475 | 6.90 | 1.86% | 377.475 | 377.475 | 377.475 | 0 |
03 Jun 2024 | 370.575 | -5.13 | -1.36% | 370.575 | 370.575 | 370.575 | 893 |
31 May 2024 | 375.70 | -2.10 | -0.56% | 375.70 | 375.70 | 375.70 | 0 |
30 May 2024 | 377.80 | 0.78 | 0.21% | 377.80 | 377.80 | 377.80 | 0 |
29 May 2024 | 377.025 | 4.80 | 1.29% | 377.025 | 377.025 | 377.025 | 0 |
28 May 2024 | 372.225 | -1.20 | -0.32% | 372.225 | 372.225 | 372.225 | 0 |
24 May 2024 | 373.425 | -2.73 | -0.72% | 373.425 | 373.425 | 373.425 | 0 |
23 May 2024 | 376.15 | -8.20 | -2.13% | 376.15 | 376.15 | 376.15 | 0 |
22 May 2024 | 384.35 | -3.43 | -0.88% | 384.35 | 384.35 | 384.35 | 0 |
21 May 2024 | 387.775 | -3.93 | -1.00% | 387.775 | 387.775 | 387.775 | 0 |
20 May 2024 | 391.70 | -2.50 | -0.63% | 391.70 | 391.70 | 391.70 | 0 |
17 May 2024 | 394.20 | 6.85 | 1.77% | 394.20 | 394.20 | 394.20 | 0 |
16 May 2024 | 387.35 | -2.78 | -0.71% | 387.35 | 387.35 | 387.35 | 0 |
15 May 2024 | 390.125 | -3.10 | -0.79% | 390.125 | 390.125 | 390.125 | 0 |
14 May 2024 | 393.225 | -1.53 | -0.39% | 393.225 | 393.225 | 393.225 | 0 |
13 May 2024 | 394.75 | -3.73 | -0.93% | 394.75 | 394.75 | 394.75 | 0 |
10 May 2024 | 398.475 | -3.33 | -0.83% | 398.475 | 398.475 | 398.475 | 0 |
09 May 2024 | 401.80 | 9.50 | 2.42% | 401.80 | 401.80 | 401.80 | 0 |
08 May 2024 | 392.30 | -4.08 | -1.03% | 392.30 | 392.30 | 392.30 | 0 |
07 May 2024 | 396.375 | -3.43 | -0.86% | 394.55 | 396.55 | 394.55 | 110 |
03 May 2024 | 399.80 | 1.10 | 0.28% | 399.80 | 399.80 | 399.80 | 0 |
02 May 2024 | 398.70 | 10.03 | 2.58% | 398.70 | 398.70 | 398.70 | 0 |
01 May 2024 | 388.675 | 1.03 | 0.26% | 388.675 | 388.675 | 388.675 | 0 |
30 Abr 2024 | 387.65 | -4.55 | -1.16% | 387.65 | 387.65 | 387.65 | 0 |
29 Abr 2024 | 392.20 | 6.10 | 1.58% | 392.20 | 392.20 | 392.20 | 0 |
26 Abr 2024 | 386.10 | 10.48 | 2.79% | 386.10 | 386.10 | 386.10 | 0 |
25 Abr 2024 | 375.625 | -1.23 | -0.33% | 375.625 | 375.625 | 375.625 | 0 |
24 Abr 2024 | 376.85 | 1.63 | 0.43% | 376.00 | 376.85 | 376.00 | 217 |
23 Abr 2024 | 375.225 | -7.50 | -1.96% | 375.225 | 375.225 | 375.225 | 0 |
22 Abr 2024 | 382.725 | -0.50 | -0.13% | 382.725 | 382.725 | 382.725 | 0 |
19 Abr 2024 | 383.225 | 0.10 | 0.03% | 383.225 | 383.225 | 383.225 | 0 |
18 Abr 2024 | 383.125 | 2.10 | 0.55% | 383.125 | 383.125 | 383.125 | 0 |
17 Abr 2024 | 381.025 | 9.80 | 2.64% | 381.025 | 381.025 | 381.025 | 0 |
16 Abr 2024 | 371.225 | -10.15 | -2.66% | 371.225 | 371.225 | 371.225 | 0 |
15 Abr 2024 | 381.375 | 7.20 | 1.92% | 381.375 | 381.375 | 381.375 | 0 |
12 Abr 2024 | 374.175 | -1.85 | -0.49% | 374.175 | 374.175 | 374.175 | 0 |
11 Abr 2024 | 376.025 | 5.92 | 1.60% | 376.025 | 376.025 | 376.025 | 0 |
10 Abr 2024 | 370.10 | -5.38 | -1.43% | 370.10 | 370.10 | 370.10 | 181 |
09 Abr 2024 | 375.475 | 1.25 | 0.33% | 375.475 | 375.475 | 375.475 | 0 |
08 Abr 2024 | 374.225 | -3.95 | -1.04% | 374.225 | 374.225 | 374.225 | 0 |
05 Abr 2024 | 378.175 | -2.13 | -0.56% | 378.175 | 378.175 | 378.175 | 0 |
04 Abr 2024 | 380.30 | 5.48 | 1.46% | 380.30 | 380.30 | 380.30 | 0 |
03 Abr 2024 | 374.825 | -1.98 | -0.52% | 374.825 | 374.825 | 374.825 | 0 |
02 Abr 2024 | 376.80 | 9.88 | 2.69% | 376.80 | 376.80 | 376.80 | 0 |