Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Cbcom U | CMBU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.13% | 134.44 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 134.44 | 134.61 |
Resumen Histórico CMBU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMBU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.44 | -0.17 | -0.13% | 134.44 | 134.44 | 134.44 | 0 |
| 27 Jun 2024 | 134.61 | 0.54 | 0.40% | 134.61 | 134.61 | 134.61 | 0 |
| 26 Jun 2024 | 134.07 | -0.48 | -0.36% | 134.07 | 134.07 | 134.07 | 0 |
| 25 Jun 2024 | 134.55 | -0.84 | -0.62% | 134.55 | 134.55 | 134.55 | 0 |
| 24 Jun 2024 | 135.39 | 0.31 | 0.23% | 135.39 | 135.39 | 135.39 | 0 |
| 21 Jun 2024 | 135.08 | -1.07 | -0.79% | 135.08 | 135.08 | 135.08 | 0 |
| 20 Jun 2024 | 136.15 | 0.21 | 0.15% | 136.15 | 136.15 | 136.15 | 0 |
| 19 Jun 2024 | 135.94 | 0.57 | 0.42% | 135.94 | 135.94 | 135.94 | 0 |
| 18 Jun 2024 | 135.37 | 0.64 | 0.48% | 135.37 | 135.37 | 135.37 | 0 |
| 17 Jun 2024 | 134.73 | -0.78 | -0.58% | 134.73 | 134.73 | 134.73 | 0 |
| 14 Jun 2024 | 135.51 | -0.28 | -0.21% | 135.51 | 135.51 | 135.51 | 0 |
| 13 Jun 2024 | 135.79 | -0.40 | -0.29% | 135.79 | 135.79 | 135.79 | 0 |
| 12 Jun 2024 | 136.19 | 0.68 | 0.50% | 136.19 | 136.19 | 136.19 | 0 |
| 11 Jun 2024 | 135.51 | -0.12 | -0.09% | 135.51 | 135.51 | 135.51 | 0 |
| 10 Jun 2024 | 135.63 | 1.12 | 0.83% | 135.63 | 135.63 | 135.63 | 0 |
| 07 Jun 2024 | 134.51 | -2.34 | -1.71% | 134.51 | 134.51 | 134.51 | 0 |
| 06 Jun 2024 | 136.85 | 2.13 | 1.58% | 136.85 | 136.85 | 136.85 | 0 |
| 05 Jun 2024 | 134.72 | -0.37 | -0.27% | 134.72 | 134.72 | 134.72 | 0 |
| 04 Jun 2024 | 135.09 | -0.72 | -0.53% | 135.09 | 135.09 | 135.09 | 0 |
| 03 Jun 2024 | 135.81 | -0.92 | -0.67% | 135.81 | 135.81 | 135.81 | 0 |
| 31 May 2024 | 136.73 | -1.42 | -1.03% | 136.73 | 136.73 | 136.73 | 0 |
| 30 May 2024 | 138.15 | -1.77 | -1.27% | 138.15 | 138.15 | 138.15 | 0 |
| 29 May 2024 | 139.92 | -0.48 | -0.34% | 139.92 | 139.92 | 139.92 | 0 |
