Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CMBU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 134.44 | -0.17 | -0.13% | 134.44 | 134.44 | 134.44 | 0 |
| 27 Jun 2024 | 134.61 | 0.54 | 0.40% | 134.61 | 134.61 | 134.61 | 0 |
| 26 Jun 2024 | 134.07 | -0.48 | -0.36% | 134.07 | 134.07 | 134.07 | 0 |
| 25 Jun 2024 | 134.55 | -0.84 | -0.62% | 134.55 | 134.55 | 134.55 | 0 |
| 24 Jun 2024 | 135.39 | 0.31 | 0.23% | 135.39 | 135.39 | 135.39 | 0 |
| 21 Jun 2024 | 135.08 | -1.07 | -0.79% | 135.08 | 135.08 | 135.08 | 0 |
| 20 Jun 2024 | 136.15 | 0.21 | 0.15% | 136.15 | 136.15 | 136.15 | 0 |
| 19 Jun 2024 | 135.94 | 0.57 | 0.42% | 135.94 | 135.94 | 135.94 | 0 |
| 18 Jun 2024 | 135.37 | 0.64 | 0.48% | 135.37 | 135.37 | 135.37 | 0 |
| 17 Jun 2024 | 134.73 | -0.78 | -0.58% | 134.73 | 134.73 | 134.73 | 0 |
| 14 Jun 2024 | 135.51 | -0.28 | -0.21% | 135.51 | 135.51 | 135.51 | 0 |
| 13 Jun 2024 | 135.79 | -0.40 | -0.29% | 135.79 | 135.79 | 135.79 | 0 |
| 12 Jun 2024 | 136.19 | 0.68 | 0.50% | 136.19 | 136.19 | 136.19 | 0 |
| 11 Jun 2024 | 135.51 | -0.12 | -0.09% | 135.51 | 135.51 | 135.51 | 0 |
| 10 Jun 2024 | 135.63 | 1.12 | 0.83% | 135.63 | 135.63 | 135.63 | 0 |
| 07 Jun 2024 | 134.51 | -2.34 | -1.71% | 134.51 | 134.51 | 134.51 | 0 |
| 06 Jun 2024 | 136.85 | 2.13 | 1.58% | 136.85 | 136.85 | 136.85 | 0 |
| 05 Jun 2024 | 134.72 | -0.37 | -0.27% | 134.72 | 134.72 | 134.72 | 0 |
| 04 Jun 2024 | 135.09 | -0.72 | -0.53% | 135.09 | 135.09 | 135.09 | 0 |
| 03 Jun 2024 | 135.81 | -0.92 | -0.67% | 135.81 | 135.81 | 135.81 | 0 |
| 31 May 2024 | 136.73 | -1.42 | -1.03% | 136.73 | 136.73 | 136.73 | 0 |
| 30 May 2024 | 138.15 | -1.77 | -1.27% | 138.15 | 138.15 | 138.15 | 0 |
| 29 May 2024 | 139.92 | -0.48 | -0.34% | 139.92 | 139.92 | 139.92 | 0 |
| 28 May 2024 | 140.40 | 1.89 | 1.36% | 140.40 | 140.40 | 140.40 | 0 |
| 24 May 2024 | 138.51 | -0.55 | -0.40% | 138.51 | 138.51 | 138.51 | 0 |
| 23 May 2024 | 139.06 | -0.52 | -0.37% | 139.06 | 139.06 | 139.06 | 0 |
| 22 May 2024 | 139.58 | -1.54 | -1.09% | 139.58 | 139.58 | 139.58 | 0 |
| 21 May 2024 | 141.12 | 0.38 | 0.27% | 141.12 | 141.12 | 141.12 | 0 |
| 20 May 2024 | 140.74 | 1.89 | 1.36% | 140.74 | 140.74 | 140.74 | 0 |
| 17 May 2024 | 138.85 | 1.59 | 1.16% | 138.85 | 138.85 | 138.85 | 0 |
| 16 May 2024 | 137.26 | 0.21 | 0.15% | 137.26 | 137.26 | 137.26 | 0 |
| 15 May 2024 | 137.05 | 1.00 | 0.74% | 137.05 | 137.05 | 137.05 | 0 |
| 14 May 2024 | 136.05 | -0.08 | -0.06% | 136.05 | 136.05 | 136.05 | 0 |
| 13 May 2024 | 136.13 | 0.42 | 0.31% | 136.13 | 136.13 | 136.13 | 0 |
| 10 May 2024 | 135.71 | 0.34 | 0.25% | 135.71 | 135.71 | 135.71 | 0 |
| 09 May 2024 | 135.37 | 0.28 | 0.21% | 135.37 | 135.37 | 135.37 | 0 |
| 08 May 2024 | 135.09 | -0.76 | -0.56% | 135.09 | 135.09 | 135.09 | 0 |
| 07 May 2024 | 135.85 | 1.76 | 1.31% | 135.85 | 135.85 | 135.85 | 0 |
| 03 May 2024 | 134.09 | 0.77 | 0.58% | 134.09 | 134.09 | 134.09 | 0 |
| 02 May 2024 | 133.32 | -0.21 | -0.16% | 133.32 | 133.32 | 133.32 | 0 |
| 01 May 2024 | 133.53 | -1.38 | -1.02% | 133.53 | 133.53 | 133.53 | 0 |
| 30 Abr 2024 | 134.91 | -1.44 | -1.06% | 134.91 | 134.91 | 134.91 | 0 |
| 29 Abr 2024 | 136.35 | 0.26 | 0.19% | 136.35 | 136.35 | 136.35 | 0 |
| 26 Abr 2024 | 136.09 | 0.64 | 0.47% | 136.09 | 136.09 | 136.09 | 0 |
| 25 Abr 2024 | 135.45 | -0.31 | -0.23% | 135.45 | 135.45 | 135.45 | 0 |
| 24 Abr 2024 | 135.76 | 0.67 | 0.50% | 135.76 | 135.76 | 135.76 | 0 |
| 23 Abr 2024 | 135.09 | -0.28 | -0.21% | 135.09 | 135.09 | 135.09 | 0 |
| 22 Abr 2024 | 135.37 | -0.18 | -0.13% | 135.37 | 135.37 | 135.37 | 0 |
| 19 Abr 2024 | 135.55 | 0.66 | 0.49% | 135.55 | 135.55 | 135.55 | 0 |
| 18 Abr 2024 | 134.89 | -0.75 | -0.55% | 134.89 | 134.89 | 134.89 | 0 |
| 17 Abr 2024 | 135.64 | 0.41 | 0.30% | 135.64 | 135.64 | 135.64 | 0 |
| 16 Abr 2024 | 135.23 | 0.06 | 0.04% | 135.23 | 135.23 | 135.23 | 0 |
| 15 Abr 2024 | 135.17 | -1.16 | -0.85% | 135.17 | 135.17 | 135.17 | 0 |
| 12 Abr 2024 | 136.33 | 1.74 | 1.29% | 136.33 | 136.33 | 136.33 | 0 |
| 11 Abr 2024 | 134.59 | -0.40 | -0.30% | 134.59 | 134.59 | 134.59 | 0 |
| 10 Abr 2024 | 134.99 | -0.42 | -0.31% | 134.99 | 134.99 | 134.99 | 0 |
| 09 Abr 2024 | 135.41 | 0.39 | 0.29% | 135.41 | 135.41 | 135.41 | 0 |
| 08 Abr 2024 | 135.02 | -0.11 | -0.08% | 135.02 | 135.02 | 135.02 | 0 |
| 05 Abr 2024 | 135.13 | 1.15 | 0.86% | 135.13 | 135.13 | 135.13 | 0 |
| 04 Abr 2024 | 133.98 | 0.30 | 0.22% | 133.98 | 133.98 | 133.98 | 0 |
| 03 Abr 2024 | 133.68 | 1.24 | 0.94% | 133.68 | 133.68 | 133.68 | 0 |
| 02 Abr 2024 | 132.44 | 1.58 | 1.21% | 132.44 | 132.44 | 132.44 | 0 |
