Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etc Comp $ | CMCU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 156.695 | 04:29:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 156.695 |
Resumen Histórico CMCU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 156.695 | 0.14 | 0.09% | 156.695 | 156.695 | 156.695 | 0 |
| 08 May 2024 | 156.55 | -1.24 | -0.78% | 156.55 | 156.55 | 156.55 | 0 |
| 07 May 2024 | 157.785 | 2.09 | 1.34% | 157.785 | 157.785 | 157.785 | 0 |
| 03 May 2024 | 155.70 | 1.27 | 0.82% | 155.70 | 155.70 | 155.70 | 2,172 |
| 02 May 2024 | 154.43 | -0.50 | -0.32% | 154.43 | 154.43 | 154.43 | 0 |
| 01 May 2024 | 154.93 | -2.13 | -1.35% | 154.93 | 154.93 | 154.93 | 19,443 |
| 30 Abr 2024 | 157.055 | -1.11 | -0.70% | 157.055 | 157.055 | 157.055 | 0 |
| 29 Abr 2024 | 158.17 | -0.10 | -0.06% | 158.17 | 158.17 | 158.17 | 0 |
| 26 Abr 2024 | 158.265 | 1.04 | 0.66% | 158.265 | 158.265 | 158.265 | 0 |
| 25 Abr 2024 | 157.225 | -0.35 | -0.22% | 157.225 | 157.225 | 157.225 | 7,251 |
| 24 Abr 2024 | 157.57 | 0.96 | 0.61% | 157.57 | 157.57 | 157.57 | 0 |
| 23 Abr 2024 | 156.61 | -0.65 | -0.42% | 156.61 | 156.61 | 156.61 | 0 |
| 22 Abr 2024 | 157.265 | 0.24 | 0.16% | 156.28 | 157.265 | 156.28 | 2 |
| 19 Abr 2024 | 157.02 | 1.06 | 0.68% | 156.40 | 157.02 | 156.40 | 2,034 |
| 18 Abr 2024 | 155.96 | -0.43 | -0.27% | 155.96 | 155.96 | 155.96 | 0 |
| 17 Abr 2024 | 156.39 | 0.18 | 0.12% | 156.39 | 156.39 | 156.39 | 0 |
| 16 Abr 2024 | 156.205 | -0.25 | -0.16% | 156.205 | 156.205 | 156.205 | 0 |
| 15 Abr 2024 | 156.455 | -0.96 | -0.61% | 156.455 | 156.455 | 156.455 | 0 |
| 12 Abr 2024 | 157.42 | 1.74 | 1.12% | 157.42 | 157.42 | 157.42 | 1,812 |
| 11 Abr 2024 | 155.68 | -0.57 | -0.36% | 155.68 | 155.68 | 155.68 | 0 |
| 10 Abr 2024 | 156.25 | -0.08 | -0.05% | 156.25 | 156.25 | 156.25 | 0 |
