Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CMCU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 157.215 | -1.42 | -0.90% | 157.215 | 157.215 | 157.215 | 0 |
| 30 May 2024 | 158.635 | -2.28 | -1.42% | 158.635 | 158.635 | 158.635 | 0 |
| 29 May 2024 | 160.915 | -0.53 | -0.33% | 160.915 | 160.915 | 160.915 | 0 |
| 28 May 2024 | 161.445 | 2.39 | 1.50% | 161.445 | 161.445 | 161.445 | 0 |
| 24 May 2024 | 159.055 | -0.44 | -0.27% | 159.055 | 159.055 | 159.055 | 0 |
| 23 May 2024 | 159.49 | -0.11 | -0.07% | 159.49 | 159.49 | 159.49 | 0 |
| 22 May 2024 | 159.605 | -2.07 | -1.28% | 159.605 | 159.605 | 159.605 | 0 |
| 21 May 2024 | 161.675 | 0.23 | 0.14% | 161.675 | 161.675 | 161.675 | 0 |
| 20 May 2024 | 161.445 | 1.89 | 1.18% | 161.445 | 161.445 | 161.445 | 0 |
| 17 May 2024 | 159.555 | 1.64 | 1.04% | 159.555 | 159.555 | 159.555 | 0 |
| 16 May 2024 | 157.915 | 0.28 | 0.18% | 157.915 | 157.915 | 157.915 | 0 |
| 15 May 2024 | 157.63 | 0.97 | 0.62% | 157.63 | 157.63 | 157.63 | 0 |
| 14 May 2024 | 156.665 | -0.49 | -0.31% | 156.665 | 156.665 | 156.665 | 0 |
| 13 May 2024 | 157.155 | 0.25 | 0.16% | 157.155 | 157.155 | 157.155 | 0 |
| 10 May 2024 | 156.90 | 0.21 | 0.13% | 156.90 | 156.90 | 156.90 | 0 |
| 09 May 2024 | 156.695 | 0.14 | 0.09% | 156.695 | 156.695 | 156.695 | 0 |
| 08 May 2024 | 156.55 | -1.24 | -0.78% | 156.55 | 156.55 | 156.55 | 0 |
| 07 May 2024 | 157.785 | 2.09 | 1.34% | 157.785 | 157.785 | 157.785 | 0 |
| 03 May 2024 | 155.70 | 1.27 | 0.82% | 155.70 | 155.70 | 155.70 | 2,172 |
| 02 May 2024 | 154.43 | -0.50 | -0.32% | 154.43 | 154.43 | 154.43 | 0 |
| 01 May 2024 | 154.93 | -2.13 | -1.35% | 154.93 | 154.93 | 154.93 | 19,443 |
| 30 Abr 2024 | 157.055 | -1.11 | -0.70% | 157.055 | 157.055 | 157.055 | 0 |
| 29 Abr 2024 | 158.17 | -0.10 | -0.06% | 158.17 | 158.17 | 158.17 | 0 |
| 26 Abr 2024 | 158.265 | 1.04 | 0.66% | 158.265 | 158.265 | 158.265 | 0 |
| 25 Abr 2024 | 157.225 | -0.35 | -0.22% | 157.225 | 157.225 | 157.225 | 7,251 |
| 24 Abr 2024 | 157.57 | 0.96 | 0.61% | 157.57 | 157.57 | 157.57 | 0 |
| 23 Abr 2024 | 156.61 | -0.65 | -0.42% | 156.61 | 156.61 | 156.61 | 0 |
| 22 Abr 2024 | 157.265 | 0.24 | 0.16% | 156.28 | 157.265 | 156.28 | 2 |
| 19 Abr 2024 | 157.02 | 1.06 | 0.68% | 156.40 | 157.02 | 156.40 | 2,034 |
| 18 Abr 2024 | 155.96 | -0.43 | -0.27% | 155.96 | 155.96 | 155.96 | 0 |
| 17 Abr 2024 | 156.39 | 0.18 | 0.12% | 156.39 | 156.39 | 156.39 | 0 |
| 16 Abr 2024 | 156.205 | -0.25 | -0.16% | 156.205 | 156.205 | 156.205 | 0 |
| 15 Abr 2024 | 156.455 | -0.96 | -0.61% | 156.455 | 156.455 | 156.455 | 0 |
| 12 Abr 2024 | 157.42 | 1.74 | 1.12% | 157.42 | 157.42 | 157.42 | 1,812 |
| 11 Abr 2024 | 155.68 | -0.57 | -0.36% | 155.68 | 155.68 | 155.68 | 0 |
| 10 Abr 2024 | 156.25 | -0.08 | -0.05% | 156.25 | 156.25 | 156.25 | 0 |
| 09 Abr 2024 | 156.33 | 0.16 | 0.10% | 156.33 | 156.33 | 156.33 | 4,969 |
| 08 Abr 2024 | 156.17 | -0.64 | -0.41% | 156.17 | 156.17 | 156.17 | 2,085 |
| 05 Abr 2024 | 156.81 | 1.10 | 0.71% | 156.81 | 156.81 | 156.81 | 0 |
| 04 Abr 2024 | 155.71 | 0.47 | 0.31% | 155.71 | 155.71 | 155.71 | 0 |
| 03 Abr 2024 | 155.235 | 0.06 | 0.04% | 154.44 | 155.235 | 154.44 | 4 |
| 02 Abr 2024 | 155.175 | 2.78 | 1.82% | 154.26 | 155.175 | 154.26 | 250 |
| 28 Mar 2024 | 152.395 | 1.61 | 1.06% | 152.395 | 152.395 | 152.395 | 0 |
| 27 Mar 2024 | 150.79 | -0.81 | -0.54% | 150.79 | 150.79 | 150.79 | 0 |
| 26 Mar 2024 | 151.605 | -0.47 | -0.31% | 151.605 | 151.605 | 151.605 | 0 |
| 25 Mar 2024 | 152.075 | 1.03 | 0.69% | 152.075 | 152.075 | 152.075 | 0 |
| 22 Mar 2024 | 151.04 | -0.46 | -0.30% | 151.04 | 151.04 | 151.04 | 0 |
| 21 Mar 2024 | 151.50 | 0.49 | 0.32% | 151.50 | 151.50 | 151.50 | 0 |
| 20 Mar 2024 | 151.01 | -0.58 | -0.38% | 151.01 | 151.01 | 151.01 | 0 |
| 19 Mar 2024 | 151.585 | -0.40 | -0.26% | 151.585 | 151.585 | 151.585 | 0 |
| 18 Mar 2024 | 151.985 | 0.60 | 0.40% | 151.985 | 151.985 | 151.985 | 0 |
| 15 Mar 2024 | 151.385 | 1.22 | 0.81% | 151.385 | 151.385 | 151.385 | 0 |
| 14 Mar 2024 | 150.165 | 0.32 | 0.22% | 150.165 | 150.165 | 150.165 | 0 |
| 13 Mar 2024 | 149.84 | 0.94 | 0.63% | 149.84 | 149.84 | 149.84 | 1,706 |
| 12 Mar 2024 | 148.905 | 0.19 | 0.13% | 148.905 | 148.905 | 148.905 | 0 |
| 11 Mar 2024 | 148.71 | 1.71 | 1.16% | 148.71 | 148.71 | 148.71 | 0 |
| 08 Mar 2024 | 147.005 | -0.83 | -0.56% | 147.005 | 147.005 | 147.005 | 0 |
| 07 Mar 2024 | 147.835 | 0.51 | 0.35% | 147.835 | 147.835 | 147.835 | 0 |
| 06 Mar 2024 | 147.325 | 0.89 | 0.61% | 147.325 | 147.325 | 147.325 | 0 |
| 05 Mar 2024 | 146.435 | -0.69 | -0.47% | 146.435 | 146.435 | 146.435 | 0 |
