Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cmc Markets Plc | CMCX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -1.17% | 254.00 | 06:42:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 257.00 | 253.00 | 257.00 | 257.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico CMCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.50 | 261.00 | 237.50 | 250.82 | 341,737 | 16.50 | 6.95% |
| 1 Month | 195.00 | 261.00 | 195.00 | 231.43 | 862,937 | 59.00 | 30.26% |
| 3 Months | 137.00 | 261.00 | 132.00 | 202.11 | 497,065 | 117.00 | 85.40% |
| 6 Months | 100.00 | 261.00 | 87.60 | 146.92 | 521,329 | 154.00 | 154.00% |
| 1 Year | 180.40 | 261.00 | 87.60 | 139.56 | 443,423 | 73.60 | 40.80% |
| 3 Years | 509.00 | 514.00 | 87.60 | 232.29 | 454,635 | -255.00 | -50.10% |
| 5 Years | 80.40 | 554.00 | 75.80 | 238.01 | 444,714 | 173.60 | 215.92% |
CMCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 257.00 | 6.50 | 2.59% | 252.00 | 261.00 | 251.00 | 583,976 |
| 22 Abr 2024 | 250.50 | 4.50 | 1.83% | 246.00 | 252.50 | 246.00 | 349,411 |
| 19 Abr 2024 | 246.00 | -1.50 | -0.61% | 244.00 | 246.50 | 241.50 | 213,651 |
| 18 Abr 2024 | 247.50 | 2.00 | 0.81% | 245.00 | 247.50 | 243.00 | 260,620 |
| 17 Abr 2024 | 245.50 | 9.50 | 4.03% | 237.50 | 246.00 | 237.50 | 301,029 |
| 16 Abr 2024 | 236.00 | -2.00 | -0.84% | 236.50 | 237.00 | 231.00 | 361,658 |
| 15 Abr 2024 | 238.00 | 0.00 | 0.00% | 236.50 | 240.00 | 236.50 | 293,337 |
| 12 Abr 2024 | 238.00 | -3.00 | -1.24% | 244.50 | 244.50 | 238.00 | 520,310 |
| 11 Abr 2024 | 241.00 | 3.00 | 1.26% | 240.50 | 245.00 | 237.00 | 491,671 |
| 10 Abr 2024 | 238.00 | -3.00 | -1.24% | 240.00 | 245.00 | 231.50 | 1,242,631 |
| 09 Abr 2024 | 241.00 | 0.00 | 0.00% | 243.50 | 245.50 | 239.00 | 725,273 |
| 08 Abr 2024 | 241.00 | 6.50 | 2.77% | 235.50 | 243.00 | 235.50 | 1,516,907 |
| 05 Abr 2024 | 234.50 | 2.50 | 1.08% | 221.00 | 235.00 | 221.00 | 320,145 |
| 04 Abr 2024 | 232.00 | 0.50 | 0.22% | 234.00 | 238.00 | 230.00 | 761,675 |
| 03 Abr 2024 | 231.50 | 3.50 | 1.54% | 222.50 | 232.00 | 222.50 | 621,778 |
| 02 Abr 2024 | 228.00 | 10.50 | 4.83% | 225.00 | 228.00 | 220.50 | 1,051,825 |
| 28 Mar 2024 | 217.50 | -2.00 | -0.91% | 217.00 | 222.00 | 214.00 | 853,414 |
| 27 Mar 2024 | 219.50 | 31.50 | 16.76% | 195.00 | 221.50 | 195.00 | 5,063,554 |
| 26 Mar 2024 | 188.00 | 1.00 | 0.53% | 187.40 | 188.00 | 186.00 | 323,017 |
| 25 Mar 2024 | 187.00 | 1.60 | 0.86% | 185.40 | 188.00 | 184.00 | 1,142,434 |
