Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
NYSE (McCormick and Co) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:21:10 | 72.3256 | 1 | basket idx | Venta | 72.38 | 72.42 | 342,978 | 8585 | nyse | |
11:21:10 | 72.3256 | 7 | basket idx | Venta | 72.38 | 72.42 | 342,977 | 8584 | nyse | |
11:21:10 | 72.3276 | 1 | basket idx | Venta | 72.38 | 72.42 | 342,970 | 8583 | nyse | |
11:21:10 | 72.3256 | 100 | avg. | Venta | 72.38 | 72.42 | 342,969 | 8582 | nyse | |
11:21:07 | 72.3918 | 31 | basket idx | Venta | 72.38 | 72.42 | 342,869 | 8581 | nyse | |
11:21:05 | 72.38 | 2 | basket idx | Venta | 72.38 | 72.42 | 342,838 | 8580 | nyse | |
11:21:05 | 72.4093 | 2 | basket idx | Compra | 72.38 | 72.42 | 342,836 | 8579 | nyse | |
11:21:03 | 72.38 | 1 | basket idx | Venta | 72.38 | 72.42 | 342,834 | 8578 | nyse | |
11:21:00 | 72.405 | 7 | basket idx | Compra | 72.38 | 72.42 | 342,833 | 8577 | nyse | |
11:21:00 | 72.38 | 1 | basket idx | Venta | 72.38 | 72.42 | 342,826 | 8576 | nyse | |
11:21:00 | 72.38 | 1 | basket idx | Venta | 72.38 | 72.42 | 342,825 | 8575 | nyse | |
11:20:58 | 72.399 | 70 | basket idx | Venta | 72.38 | 72.42 | 342,824 | 8574 | nyse | |
11:20:55 | 72.40 | 6 | basket idx | 72.38 | 72.42 | 342,754 | 8573 | nyse | ||
11:20:55 | 72.40 | 6 | basket idx | 72.38 | 72.42 | 342,748 | 8572 | nyse | ||
11:20:50 | 72.38 | 2 | basket idx | Venta | 72.38 | 72.42 | 342,742 | 8571 | nyse | |
11:20:50 | 72.38 | 1 | basket idx | Venta | 72.38 | 72.42 | 342,740 | 8570 | nyse | |
11:20:48 | 72.38 | 2 | basket idx | Venta | 72.38 | 72.42 | 342,739 | 8569 | nyse | |
11:20:47 | 72.405 | 2 | basket idx | Compra | 72.38 | 72.42 | 342,737 | 8568 | nyse | |
11:20:40 | 72.40 | 3 | basket idx | 72.38 | 72.42 | 342,735 | 8567 | nyse | ||
11:20:39 | 72.4054 | 25 | basket idx | Compra | 72.38 | 72.42 | 342,732 | 8566 | nyse | |
11:20:39 | 72.4098 | 22 | basket idx | Compra | 72.38 | 72.42 | 342,707 | 8565 | nyse | |
11:20:39 | 72.40 | 254 | 72.38 | 72.42 | 342,685 | 8564 | nyse | |||
11:20:39 | 72.40 | 100 | 72.38 | 72.42 | 342,431 | 8563 | nyse | |||
11:20:38 | 72.40 | 100 | Venta | 72.40 | 72.42 | 342,331 | 8562 | nyse | ||
11:20:38 | 72.4142 | 21 | basket idx | Compra | 72.40 | 72.42 | 342,231 | 8561 | nyse | |
11:20:38 | 72.4086 | 20 | basket idx | Venta | 72.40 | 72.42 | 342,210 | 8560 | nyse | |
11:20:38 | 72.42 | 91 | basket idx | Compra | 72.40 | 72.42 | 342,190 | 8559 | nyse | |
11:20:38 | 72.42 | 9 | basket idx | Compra | 72.40 | 72.42 | 342,099 | 8558 | nyse | |
11:20:38 | 72.40 | 5 | basket idx | Venta | 72.40 | 72.42 | 342,090 | 8557 | nyse | |
11:20:38 | 72.40 | 5 | basket idx | Venta | 72.40 | 72.42 | 342,085 | 8556 | nyse | |
11:20:38 | 72.40 | 5 | basket idx | Venta | 72.40 | 72.43 | 342,080 | 8555 | nyse | |
11:20:38 | 72.40 | 5 | basket idx | Venta | 72.40 | 72.43 | 342,075 | 8554 | nyse | |
11:20:38 | 72.40 | 5 | basket idx | Venta | 72.40 | 72.43 | 342,070 | 8553 | nyse | |
11:20:38 | 72.40 | 22 | basket idx | Venta | 72.40 | 72.43 | 342,065 | 8552 | nyse | |
11:20:38 | 72.40 | 6 | basket idx | Venta | 72.40 | 72.43 | 342,043 | 8551 | nyse | |
11:20:38 | 72.40 | 5 | basket idx | Venta | 72.40 | 72.43 | 342,037 | 8550 | nyse | |
11:20:38 | 72.40 | 49 | basket idx | Venta | 72.40 | 72.43 | 342,032 | 8549 | nyse | |
11:20:38 | 72.40 | 57 | basket idx | Venta | 72.40 | 72.43 | 341,983 | 8548 | nyse | |
11:20:38 | 72.415 | 2 | basket idx | 72.40 | 72.43 | 341,926 | 8547 | nyse | ||
11:20:38 | 72.415 | 4 | basket idx | 72.40 | 72.43 | 341,924 | 8546 | nyse | ||
11:20:35 | 72.40 | 2 | basket idx | Venta | 72.40 | 72.43 | 341,920 | 8545 | nyse | |
11:20:34 | 72.318 | 100 | avg. | Venta | 72.40 | 72.44 | 341,918 | 8544 | nyse | |
11:20:31 | 72.4172 | 40 | basket idx | Venta | 72.40 | 72.44 | 341,818 | 8543 | nyse | |
11:20:30 | 72.40 | 2 | basket idx | Venta | 72.40 | 72.44 | 341,778 | 8542 | nyse | |
11:20:30 | 72.41 | 100 | burst | Venta | 72.40 | 72.44 | 341,776 | 8541 | nyse | |
11:20:30 | 72.40 | 3 | basket idx | Venta | 72.40 | 72.44 | 341,676 | 8540 | nyse | |
11:20:25 | 72.40 | 10 | basket idx | Venta | 72.40 | 72.44 | 341,673 | 8539 | nyse | |
11:20:23 | 72.4193 | 1 | basket idx | Venta | 72.40 | 72.44 | 341,663 | 8538 | nyse | |
11:20:20 | 72.40 | 9 | basket idx | Venta | 72.40 | 72.44 | 341,662 | 8537 | nyse | |
11:20:20 | 72.42 | 1 | basket idx | 72.40 | 72.44 | 341,653 | 8536 | nyse | ||
11:20:18 | 72.4195 | 1 | basket idx | Venta | 72.40 | 72.44 | 341,652 | 8535 | nyse | |
11:20:17 | 72.3994 | 2 | basket idx | Venta | 72.40 | 72.44 | 341,651 | 8534 | nyse | |
11:20:14 | 72.3994 | 1 | basket idx | Venta | 72.40 | 72.44 | 341,649 | 8533 | nyse | |
11:20:13 | 72.40 | 2 | basket idx | Venta | 72.40 | 72.44 | 341,648 | 8532 | nyse | |
11:20:13 | 72.3142 | 6 | basket idx | Venta | 72.40 | 72.44 | 341,646 | 8531 | nyse | |
11:20:02 | 72.42 | 2 | basket idx | 72.40 | 72.44 | 341,640 | 8530 | nyse | ||
11:20:01 | 72.42 | 8 | basket idx | 72.40 | 72.44 | 341,638 | 8529 | nyse | ||
11:19:56 | 72.43 | 35 | basket idx | Compra | 72.40 | 72.44 | 341,630 | 8528 | nyse | |
11:19:56 | 72.4136 | 22 | basket idx | Venta | 72.40 | 72.44 | 341,595 | 8527 | nyse | |
11:19:56 | 72.42 | 100 | 72.40 | 72.44 | 341,573 | 8526 | nyse | |||
11:19:55 | 72.40 | 2 | basket idx | Venta | 72.40 | 72.44 | 341,473 | 8525 | nyse | |
11:19:52 | 72.42 | 5 | basket idx | 72.40 | 72.44 | 341,471 | 8524 | nyse | ||
11:19:52 | 72.42 | 100 | 72.40 | 72.44 | 341,466 | 8523 | nyse | |||
11:19:52 | 72.40 | 100 | Venta | 72.40 | 72.44 | 341,366 | 8522 | nyse | ||
11:19:52 | 72.3723 | 20 | basket idx | Venta | 72.40 | 72.44 | 341,266 | 8521 | nyse | |
11:19:52 | 72.4483 | 60 | basket idx | Compra | 72.40 | 72.44 | 341,246 | 8520 | nyse | |
11:19:51 | 72.3941 | 2 | basket idx | Venta | 72.40 | 72.46 | 341,186 | 8519 | nyse | |
11:19:51 | 72.43 | 35 | basket idx | 72.40 | 72.46 | 341,184 | 8518 | nyse | ||
11:19:51 | 72.43 | 35 | basket idx | 72.40 | 72.46 | 341,149 | 8517 | nyse | ||
11:19:49 | 72.43 | 9 | basket idx | 72.40 | 72.46 | 341,114 | 8516 | nyse | ||
11:19:49 | 72.43 | 1 | basket idx | 72.40 | 72.46 | 341,105 | 8515 | nyse | ||
11:19:48 | 72.3926 | 2 | basket idx | Venta | 72.40 | 72.46 | 341,104 | 8514 | nyse | |
11:19:48 | 72.3926 | 3 | basket idx | Venta | 72.40 | 72.46 | 341,102 | 8513 | nyse | |
11:19:48 | 72.3926 | 2 | basket idx | Venta | 72.40 | 72.46 | 341,099 | 8512 | nyse | |
11:19:48 | 72.3674 | 100 | avg. | Venta | 72.40 | 72.46 | 341,097 | 8511 | nyse | |
11:19:47 | 72.40 | 7 | basket idx | Venta | 72.40 | 72.46 | 340,997 | 8510 | nyse | |
11:19:45 | 72.3771 | 2 | basket idx | Venta | 72.40 | 72.46 | 340,990 | 8509 | nyse | |
11:19:35 | 72.42 | 1 | basket idx | 72.39 | 72.45 | 340,988 | 8508 | nyse | ||
11:19:35 | 72.43 | 1 | basket idx | Compra | 72.39 | 72.45 | 340,987 | 8507 | nyse | |
11:19:34 | 72.3914 | 2 | basket idx | Venta | 72.39 | 72.45 | 340,986 | 8506 | nyse | |
11:19:32 | 72.42 | 2 | basket idx | 72.39 | 72.45 | 340,984 | 8505 | nyse | ||
11:19:31 | 72.438 | 10 | basket idx | Compra | 72.39 | 72.45 | 340,982 | 8504 | nyse | |
11:19:28 | 72.3885 | 3 | basket idx | Venta | 72.39 | 72.45 | 340,972 | 8503 | nyse | |
11:19:25 | 72.42 | 11 | basket idx | 72.39 | 72.45 | 340,969 | 8502 | nyse | ||
11:19:25 | 72.4012 | 100 | avg. | Venta | 72.39 | 72.45 | 340,958 | 8501 | nyse | |
11:19:22 | 72.3029 | 100 | avg. | Venta | 72.39 | 72.45 | 340,858 | 8500 | nyse | |
11:19:20 | 72.42 | 2 | basket idx | 72.39 | 72.45 | 340,758 | 8499 | nyse | ||
11:19:20 | 72.415 | 8 | basket idx | 72.38 | 72.45 | 340,756 | 8498 | nyse | ||
11:19:20 | 72.42 | 5 | basket idx | Compra | 72.38 | 72.45 | 340,748 | 8497 | nyse | |
11:19:17 | 72.3699 | 1 | basket idx | Venta | 72.38 | 72.44 | 340,743 | 8496 | nyse | |
11:19:09 | 72.415 | 6 | basket idx | Compra | 72.38 | 72.44 | 340,742 | 8495 | nyse | |
11:19:05 | 72.3697 | 4 | basket idx | Venta | 72.38 | 72.44 | 340,736 | 8494 | nyse | |
11:19:05 | 72.42 | 4 | basket idx | Compra | 72.37 | 72.44 | 340,732 | 8493 | nyse | |
11:19:05 | 72.42 | 4 | basket idx | Compra | 72.37 | 72.44 | 340,728 | 8492 | nyse | |
11:19:05 | 72.405 | 1 | basket idx | Compra | 72.37 | 72.43 | 340,724 | 8491 | nyse | |
11:19:05 | 72.405 | 4 | basket idx | Compra | 72.37 | 72.43 | 340,723 | 8490 | nyse | |
11:19:05 | 72.41 | 7 | basket idx | Compra | 72.37 | 72.43 | 340,719 | 8489 | nyse | |
11:19:02 | 72.40 | 4 | basket idx | 72.37 | 72.43 | 340,712 | 8488 | nyse | ||
11:19:02 | 72.40 | 10 | basket idx | 72.37 | 72.43 | 340,708 | 8487 | nyse | ||
11:19:01 | 72.3017 | 1 | basket idx | Venta | 72.37 | 72.42 | 340,698 | 8486 | nyse |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones