Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McCormick and Co | MKC | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.51 | -1.99% | 74.55 | 15:48:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.69 | 74.04 | 75.89 | 74.55 | 76.06 |
Resumen Histórico MKC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.21 | 76.90 | 73.68 | 75.91 | 1,843,426 | 0.34 | 0.46% |
| 1 Month | 78.00 | 78.22 | 71.36 | 74.65 | 1,618,596 | -3.45 | -4.42% |
| 3 Months | 67.34 | 78.41 | 64.33 | 71.31 | 2,000,689 | 7.21 | 10.71% |
| 6 Months | 63.89 | 78.41 | 63.57 | 69.08 | 1,858,588 | 10.66 | 16.68% |
| 1 Year | 87.84 | 94.39 | 59.13 | 73.55 | 1,800,396 | -13.29 | -15.13% |
| 3 Years | 90.26 | 107.35 | 59.13 | 81.21 | 1,472,840 | -15.71 | -17.41% |
| 5 Years | 153.83 | 238.00 | 59.13 | 97.95 | 1,220,698 | -79.28 | -51.54% |
MKC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 76.06 | -0.23 | -0.30% | 76.07 | 76.47 | 75.26 | 3,011,658 |
| 29 Abr 2024 | 76.29 | 0.56 | 0.74% | 75.88 | 76.35 | 75.77 | 1,400,805 |
| 26 Abr 2024 | 75.73 | 0.17 | 0.22% | 75.37 | 76.05 | 75.15 | 1,248,034 |
| 25 Abr 2024 | 75.56 | -0.29 | -0.38% | 75.99 | 76.90 | 75.15 | 1,731,988 |
| 24 Abr 2024 | 75.85 | 0.83 | 1.11% | 74.21 | 76.00 | 73.68 | 1,824,643 |
| 23 Abr 2024 | 75.02 | 0.33 | 0.44% | 74.57 | 75.22 | 74.41 | 1,701,229 |
| 22 Abr 2024 | 74.69 | 0.77 | 1.04% | 73.97 | 75.36 | 73.91 | 1,715,006 |
| 19 Abr 2024 | 73.92 | 1.22 | 1.68% | 73.19 | 74.18 | 72.73 | 1,726,874 |
| 18 Abr 2024 | 72.70 | 0.43 | 0.59% | 72.76 | 72.95 | 72.37 | 1,330,391 |
| 17 Abr 2024 | 72.27 | 0.47 | 0.65% | 72.22 | 72.39 | 71.64 | 1,158,759 |
| 16 Abr 2024 | 71.80 | -0.11 | -0.15% | 72.09 | 72.465 | 71.68 | 1,217,914 |
| 15 Abr 2024 | 71.91 | 0.15 | 0.21% | 72.07 | 72.59 | 71.39 | 1,911,227 |
| 12 Abr 2024 | 71.76 | -1.66 | -2.26% | 73.19 | 73.19 | 71.36 | 1,708,048 |
| 11 Abr 2024 | 73.42 | -1.36 | -1.82% | 74.75 | 74.90 | 72.90 | 1,719,035 |
| 10 Abr 2024 | 74.78 | -0.85 | -1.12% | 75.00 | 75.38 | 74.22 | 1,234,858 |
| 09 Abr 2024 | 75.63 | 0.00 | 0.00% | 75.89 | 76.03 | 75.26 | 1,045,848 |
| 08 Abr 2024 | 75.63 | 0.16 | 0.21% | 75.40 | 76.34 | 75.37 | 1,279,442 |
| 05 Abr 2024 | 75.47 | -0.94 | -1.23% | 75.94 | 75.98 | 74.63 | 1,615,531 |
| 04 Abr 2024 | 76.41 | 0.16 | 0.21% | 76.35 | 77.04 | 75.725 | 1,856,228 |
| 03 Abr 2024 | 76.25 | -2.02 | -2.58% | 78.00 | 78.22 | 75.98 | 1,934,392 |
| 02 Abr 2024 | 78.27 | 1.65 | 2.15% | 77.58 | 78.41 | 76.93 | 3,757,753 |
| 01 Abr 2024 | 76.62 | -0.19 | -0.25% | 75.79 | 76.97 | 75.28 | 2,306,932 |
