Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.5 | 5.5 | 5.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 5.5 | 5.5 | 5.5 | 0 | 0 | DE |
| 12 | -4.125 | -42.8571428571 | 9.625 | 12 | 0.325 | 1702422 | 1.51981684 | DE |
| 26 | -9 | -62.0689655172 | 14.5 | 14.5 | 0.325 | 787803 | 1.57354092 | DE |
| 52 | -16.5 | -75 | 22 | 22 | 0.325 | 393210 | 1.79955036 | DE |
| 156 | -131 | -95.9706959707 | 136.5 | 136.5 | 0.325 | 153041 | 5.5473702 | DE |
| 260 | -133 | -96.0288808664 | 138.5 | 220 | 0.325 | 124294 | 9.86686714 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745512200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745425800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1745339400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744907400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744821000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744734600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744648200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744389000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744302600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744216200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744129800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744043400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743784200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743697800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743611400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743525000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743438600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743183000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743096600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1743010200 | 5.5 | 2 | 57.14 | 3.5 | 12 | 3.27 | 1240912 |
| 1742923800 | 3.5 | 0.85 | 32.08 | 2.65 | 3.85 | 2.65 | 562649 |
| 1742837400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 7463 |
| 1742578200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 10912 |
| 1742491800 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 487 |
| 1742405400 | 2.6 | -0.05 | -1.89 | 2.65 | 2.65 | 2.59 | 220394 |
| 1742319000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1755 |
| 1742232600 | 2.65 | 0.1 | 3.92 | 2.55 | 2.65 | 2.5 | 556211 |
| 1741973400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.45 | 392303 |
| 1741887000 | 2.55 | -0.3 | -10.53 | 2.85 | 2.85 | 2.5 | 283578 |
| 1741800600 | 2.85 | 1.38 | 93.22 | 1.475 | 3.3 | 1.475 | 2239553 |
| 1741714200 | 1.475 | 0 | 0.00 | 1.475 | 1.475 | 1.475 | 240309 |
| 1741627800 | 1.475 | -0.03 | -1.67 | 1.5 | 1.5 | 1.475 | 548694 |
| 1741368600 | 1.5 | 0.13 | 9.09 | 1.375 | 1.5 | 1.375 | 375092 |
| 1741282200 | 1.375 | 0.18 | 14.58 | 1.2 | 1.45 | 1.2 | 1309561 |
| 1741195800 | 1.2 | 0.02 | 2.13 | 1.175 | 1.2 | 1.175 | 1084157 |
| 1741109400 | 1.175 | 0.03 | 2.17 | 1.125 | 1.175 | 1.125 | 128264 |
| 1741023000 | 1.15 | -0.1 | -8.00 | 1.25 | 1.25 | 1.15 | 2128261 |
| 1740763800 | 1.25 | -0.08 | -5.66 | 1.375 | 1.45 | 1.25 | 8357155 |
| 1740677400 | 1.325 | -2.83 | -68.07 | 0.325 | 1.45 | 0.325 | 74897762 |
| 1740591000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2408 |
| 1740504600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2474 |
| 1740418200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1411 |
| 1740159000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.8 | 196076 |
| 1740072600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739986200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4560 |
| 1739899800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1739813400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3005 |
| 1739554200 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 774795 |
| 1739467800 | 4.3 | -0.2 | -4.44 | 4.25 | 4.55 | 4.25 | 13386 |
| 1739381400 | 4.5 | -0.5 | -10.00 | 5.125 | 5.175 | 4.25 | 312193 |
| 1739295000 | 5 | -4.63 | -48.05 | 9.625 | 9.625 | 5 | 1136447 |
| 1739208600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 1 |
| 1738949400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 10 |
| 1738863000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3426 |
| 1738776600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1738690200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1504 |
| 1738603800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 408 |
| 1738344600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 489 |
| 1738258200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1020 |
| 1738171800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1738085400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
| 1737999000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
