Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -2.925 | -68.8235294118 | 4.25 | 4.25 | 0.325 | 40474 | 4.15 | DE |
4 | -8.3 | -86.2337662338 | 9.625 | 9.625 | 0.325 | 122681 | 4.63623762 | DE |
12 | -12.925 | -90.701754386 | 14.25 | 14.25 | 0.325 | 54180 | 5.63477209 | DE |
26 | -13.175 | -90.8620689655 | 14.5 | 14.5 | 0.325 | 25367 | 6.26080131 | DE |
52 | -22.175 | -94.3617021277 | 23.5 | 23.5 | 0.325 | 19761 | 9.20319646 | DE |
156 | -143.675 | -99.0862068966 | 145 | 145 | 0.325 | 29331 | 25.21551278 | DE |
260 | -137.175 | -99.0433212996 | 138.5 | 220 | 0.325 | 27056 | 41.85585008 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 1.325 | -2.83 | -68.07 | 0.325 | 1.45 | 0.325 | 74897762 |
1740591000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2408 |
1740504600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2474 |
1740418200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1411 |
1740159000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 3.8 | 196076 |
1740072600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1739986200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 4560 |
1739899800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1739813400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 3005 |
1739554200 | 4.25 | -0.05 | -1.16 | 4.25 | 4.25 | 4.25 | 774795 |
1739467800 | 4.3 | -0.2 | -4.44 | 4.25 | 4.55 | 4.25 | 13386 |
1739381400 | 4.5 | -0.5 | -10.00 | 5.125 | 5.175 | 4.25 | 312193 |
1739295000 | 5 | -4.63 | -48.05 | 9.625 | 9.625 | 5 | 1136447 |
1739208600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 1 |
1738949400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 10 |
1738863000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3426 |
1738776600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1738690200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1504 |
1738603800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 408 |
1738344600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 489 |
1738258200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1020 |
1738171800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
1738085400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 1520 |
1737999000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1737739800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 224 |
1737653400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.45 | 142 |
1737567000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1737480600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 36698 |
1737394200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 27844 |
1737135000 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 20722 |
1737048600 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 59 |
1736962200 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
1736875800 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 3650 |
1736789400 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 13038 |
1736530200 | 9.625 | 0.38 | 4.05 | 9.25 | 9.75 | 9.25 | 52743 |
1736443800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1736357400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1736271000 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 27330 |
1736184600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
1735925400 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 7040 |
1735839000 | 9.25 | 0.13 | 1.37 | 9.125 | 9.25 | 9.125 | 2226 |
1735666200 | 9.125 | -1.28 | -12.26 | 9.625 | 9.875 | 9.125 | 325508 |
1735579800 | 10.4 | -0.7 | -6.31 | 11.1 | 11.1 | 9 | 107004 |
1735320600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 17 |
1735061400 | 11.1 | -1.6 | -12.60 | 13 | 13 | 11.1 | 7313 |
1734975000 | 12.7 | -1.55 | -10.88 | 14.25 | 14.25 | 12.7 | 14 |
1734715800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.05 | 0 |
1734629400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.85 | 0 |
1734543000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1734456600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1734370200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 13.95 | 7 |
1734111000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
1734024600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 10 |
1733938200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1733851800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 34 |
1733765400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1733506200 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1733419800 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 0 |
1733333400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 6 |
1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.5 | 14.25 | 0 |
1733160600 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 3 |
1732901400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 20 |
1732815000 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.25 | 28 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones