ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1.325
-2.83
(-68.07%)
Cerrado 28 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.925-68.82352941184.254.250.325404744.15DE
4-8.3-86.23376623389.6259.6250.3251226814.63623762DE
12-12.925-90.70175438614.2514.250.325541805.63477209DE
26-13.175-90.862068965514.514.50.325253676.26080131DE
52-22.175-94.361702127723.523.50.325197619.20319646DE
156-143.675-99.08620689661451450.3252933125.21551278DE
260-137.175-99.0433212996138.52200.3252705641.85585008DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774001.325-2.83-68.070.3251.450.32574897762
17405910004.1500.004.154.154.152408
17405046004.1500.004.154.154.152474
17404182004.1500.004.154.154.151411
17401590004.15-0.1-2.354.254.253.8196076
17400726004.2500.004.254.254.250
17399862004.2500.004.254.254.254560
17398998004.2500.004.254.254.250
17398134004.2500.004.254.254.253005
17395542004.25-0.05-1.164.254.254.25774795
17394678004.3-0.2-4.444.254.554.2513386
17393814004.5-0.5-10.005.1255.1754.25312193
17392950005-4.63-48.059.6259.62551136447
17392086009.62500.009.6259.6259.451
17389494009.62500.009.6259.6259.4510
17388630009.62500.009.6259.6259.6253426
17387766009.62500.009.6259.6259.6250
17386902009.62500.009.6259.6259.6251504
17386038009.62500.009.6259.6259.625408
17383446009.62500.009.6259.6259.625489
17382582009.62500.009.6259.6259.6251020
17381718009.62500.009.6259.6259.6251520
17380854009.62500.009.6259.6259.6251520
17379990009.62500.009.6259.6259.6250
17377398009.62500.009.6259.6259.625224
17376534009.62500.009.6259.6259.45142
17375670009.62500.009.6259.6259.6250
17374806009.62500.009.6259.6259.62536698
17373942009.62500.009.6259.6259.62527844
17371350009.62500.009.6259.6259.62520722
17370486009.62500.009.6259.6259.62559
17369622009.62500.009.6259.6259.6250
17368758009.62500.009.6259.6259.6253650
17367894009.62500.009.6259.6259.62513038
17365302009.6250.384.059.259.759.2552743
17364438009.2500.009.259.259.250
17363574009.2500.009.259.259.250
17362710009.2500.009.259.259.2527330
17361846009.2500.009.259.259.250
17359254009.2500.009.259.259.257040
17358390009.250.131.379.1259.259.1252226
17356662009.125-1.28-12.269.6259.8759.125325508
173557980010.4-0.7-6.3111.111.19107004
173532060011.100.0011.111.111.117
173506140011.1-1.6-12.60131311.17313
173497500012.7-1.55-10.8814.2514.2512.714
173471580014.2500.0014.2514.2514.050
173462940014.2500.0014.2514.2513.850
173454300014.2500.0014.2514.2514.250
173445660014.2500.0014.2514.2514.250
173437020014.2500.0014.2514.2513.957
173411100014.2500.0014.2514.2514.253
173402460014.2500.0014.2514.2514.2510
173393820014.2500.0014.2514.2514.250
173385180014.2500.0014.2514.2514.2534
173376540014.2500.0014.2514.2514.250
173350620014.2500.0014.2514.2514.250
173341980014.2500.0014.2514.2514.250
173333340014.2500.0014.2514.2514.256
173324700014.2500.0014.2514.514.250
173316060014.2500.0014.2514.2514.253
173290140014.2500.0014.2514.2514.2520
173281500014.2500.0014.2514.2514.2528
Cmo
CMO

CMO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock