Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 0.00 |
| 02 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 01 May 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 444 |
| 30 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 29 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 627 |
| 26 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 25 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 219 |
| 24 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
| 23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 9,153 |
| 22 Abr 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 41,720 |
| 19 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 18 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 5,000 |
| 17 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 69,620 |
| 16 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 251 |
| 15 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 251 |
| 12 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 11 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 10 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 09 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 08 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,000 |
| 05 Abr 2024 | 22.50 | 2.10 | 10.29% | 22.50 | 22.50 | 22.50 | 5 |
| 04 Abr 2024 | 20.40 | -2.10 | -9.33% | 22.50 | 22.50 | 20.40 | 2 |
| 03 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 4,480 |
| 02 Abr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
| 28 Mar 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 2,916 |
| 27 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 26 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 5,152 |
| 25 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 22 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.00 | 3,437 |
| 21 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 20 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 19 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 18 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 15 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 2,000 |
| 14 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 13 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 12 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 11 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 08 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 3,003 |
| 07 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 10,712 |
| 06 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 2,419 |
| 05 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 22.20 | 0.00 |
| 04 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.00 | 265 |
| 01 Mar 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 22.20 | 265 |
| 29 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 22.20 | 0.00 |
| 28 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 386 |
| 27 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 26 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 493 |
| 23 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 547 |
| 22 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 21 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 20 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 24,687 |
| 19 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 7,299 |
| 16 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 1,693 |
| 15 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 623 |
| 14 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 13 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 1,203 |
| 12 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 09 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.00 | 315 |
| 08 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 07 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0.00 |
| 06 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 2,007 |
| 05 Feb 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 3,116 |
