Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ct Global Managed Portfolio Trust Plc | CMPG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 253.00 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 253.00 | 248.00 | 253.00 | 253.00 | 253.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CMPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 254.00 | 254.00 | 248.00 | 253.20 | 28,641 | -1.00 | -0.39% |
| 1 Month | 255.00 | 255.00 | 248.00 | 253.78 | 26,697 | -2.00 | -0.78% |
| 3 Months | 241.00 | 256.00 | 239.00 | 246.79 | 40,629 | 12.00 | 4.98% |
| 6 Months | 229.00 | 256.00 | 229.00 | 241.39 | 40,728 | 24.00 | 10.48% |
| 1 Year | 225.00 | 256.00 | 208.00 | 232.18 | 38,790 | 28.00 | 12.44% |
| 3 Years | 281.00 | 298.00 | 208.00 | 244.69 | 33,362 | -28.00 | -9.96% |
| 5 Years | 225.00 | 298.00 | 152.50 | 244.54 | 32,472 | 28.00 | 12.44% |
CMPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 248.00 | 6,786 |
| 19 Jun 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 248.00 | 14,296 |
| 18 Jun 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 248.00 | 70,748 |
| 17 Jun 2024 | 253.00 | -1.00 | -0.39% | 254.00 | 254.00 | 250.00 | 28,933 |
| 14 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 9,024 |
| 13 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 20,206 |
| 12 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 18,565 |
| 11 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 33,681 |
| 10 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 55,281 |
| 07 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 254.00 | 7,734 |
| 06 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 6,449 |
| 05 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 4,374 |
| 04 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 15,134 |
| 03 Jun 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 17,720 |
| 31 May 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 56,498 |
| 30 May 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 254.00 | 250.00 | 6,020 |
| 29 May 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 32,915 |
| 28 May 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 104,664 |
| 24 May 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 3,391 |
| 23 May 2024 | 254.00 | 0.00 | 0.00% | 255.00 | 255.00 | 254.00 | 1,612 |
| 22 May 2024 | 254.00 | -1.00 | -0.39% | 256.00 | 256.00 | 254.00 | 36,830 |
| 21 May 2024 | 255.00 | 0.00 | 0.00% | 256.00 | 256.00 | 255.00 | 15,916 |
