Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 2.3166023166 | 259 | 267 | 258 | 36776 | 261.34140028 | DE |
| 4 | 12 | 4.74308300395 | 253 | 267 | 253 | 41471 | 257.3667263 | DE |
| 12 | 10 | 3.92156862745 | 255 | 267 | 250 | 36545 | 254.07398944 | DE |
| 26 | 12 | 4.74308300395 | 253 | 267 | 248 | 29189 | 254.74736115 | DE |
| 52 | 36 | 15.7205240175 | 229 | 267 | 229 | 34669 | 247.16130903 | DE |
| 156 | -24 | -8.3044982699 | 289 | 298 | 208 | 33274 | 239.54660852 | DE |
| 260 | 41 | 18.3035714286 | 224 | 298 | 152.5 | 32047 | 245.55007351 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 265 | 1 | 0.38 | 265 | 267 | 265 | 51041 |
| 1734629400 | 264 | 1 | 0.38 | 263 | 266 | 263 | 28608 |
| 1734543000 | 263 | 2 | 0.77 | 258 | 263 | 258 | 28148 |
| 1734456600 | 261 | 0 | 0.00 | 261 | 262 | 261 | 45874 |
| 1734370200 | 261 | 2 | 0.77 | 260 | 262 | 260 | 41576 |
| 1734111000 | 259 | 0 | 0.00 | 259 | 262 | 259 | 39672 |
| 1734024600 | 259 | 1 | 0.39 | 258 | 260 | 258 | 16289 |
| 1733938200 | 258 | 0 | 0.00 | 258 | 261 | 258 | 70087 |
| 1733851800 | 258 | 1 | 0.39 | 257 | 260 | 257 | 41740 |
| 1733765400 | 257 | 0 | 0.00 | 257 | 260 | 257 | 98270 |
| 1733506200 | 257 | 0 | 0.00 | 257 | 260 | 257 | 52244 |
| 1733419800 | 257 | 0 | 0.00 | 257 | 260 | 257 | 88456 |
| 1733333400 | 257 | 0 | 0.00 | 257 | 260 | 257 | 73514 |
| 1733247000 | 257 | 2 | 0.78 | 255 | 257 | 255 | 34523 |
| 1733160600 | 255 | 0 | 0.00 | 255 | 256 | 255 | 21636 |
| 1732901400 | 255 | 0 | 0.00 | 255 | 257 | 255 | 23035 |
| 1732815000 | 255 | 0 | 0.00 | 255 | 256 | 255 | 6143 |
| 1732728600 | 255 | 1 | 0.39 | 254 | 256 | 254 | 13158 |
| 1732642200 | 254 | 1 | 0.40 | 253 | 254 | 253 | 96306 |
| 1732555800 | 253 | 0 | 0.00 | 253 | 256 | 253 | 21547 |
| 1732296600 | 253 | 0 | 0.00 | 253 | 256 | 253 | 15033 |
| 1732210200 | 253 | -2 | -0.78 | 255 | 258 | 253 | 29612 |
| 1732123800 | 255 | 0 | 0.00 | 255 | 258 | 255 | 22735 |
| 1732037400 | 255 | 0 | 0.00 | 255 | 258 | 255 | 8963 |
| 1731951000 | 255 | 0 | 0.00 | 255 | 258 | 255 | 3528 |
| 1731691800 | 255 | 2 | 0.79 | 255 | 257 | 253 | 8734 |
| 1731605400 | 253 | 2 | 0.80 | 251 | 254 | 251 | 23463 |
| 1731519000 | 251 | 0 | 0.00 | 251 | 254 | 251 | 58805 |
| 1731432600 | 251 | 0 | 0.00 | 251 | 254 | 251 | 16557 |
| 1731346200 | 251 | 1 | 0.40 | 251 | 254 | 250 | 33835 |
| 1731087000 | 250 | -1 | -0.40 | 251 | 254 | 250 | 59424 |
| 1731000600 | 251 | 0 | 0.00 | 251 | 254 | 251 | 14252 |
| 1730914200 | 251 | 0 | 0.00 | 251 | 254 | 251 | 7842 |
| 1730827800 | 251 | 0 | 0.00 | 251 | 251 | 251 | 49042 |
| 1730741400 | 251 | -1 | -0.40 | 252 | 252 | 251 | 41570 |
| 1730482200 | 252 | 0 | 0.00 | 252 | 252 | 252 | 8901 |
| 1730395800 | 252 | 1 | 0.40 | 252 | 252 | 251 | 116153 |
| 1730309400 | 251 | 0 | 0.00 | 252 | 252 | 251 | 14259 |
| 1730223000 | 251 | 0 | 0.00 | 252 | 252 | 251 | 40920 |
| 1730136600 | 251 | 0 | 0.00 | 252 | 252 | 251 | 21504 |
| 1729873800 | 251 | 0 | 0.00 | 253 | 253 | 251 | 7363 |
| 1729787400 | 251 | 0 | 0.00 | 253 | 253 | 251 | 21727 |
| 1729701000 | 251 | 0 | 0.00 | 253 | 253 | 251 | 26265 |
| 1729614600 | 251 | -1 | -0.40 | 253 | 253 | 251 | 64422 |
| 1729528200 | 252 | 0 | 0.00 | 253 | 253 | 252 | 27036 |
| 1729269000 | 252 | 0 | 0.00 | 253 | 253 | 252 | 18810 |
| 1729182600 | 252 | 0 | 0.00 | 253 | 257 | 252 | 16332 |
| 1729096200 | 252 | 0 | 0.00 | 253 | 257 | 252 | 18083 |
| 1729009800 | 252 | 0 | 0.00 | 253 | 256 | 252 | 22316 |
| 1728923400 | 252 | 0 | 0.00 | 253 | 257 | 252 | 215089 |
| 1728664200 | 252 | 0 | 0.00 | 253 | 256 | 252 | 28272 |
| 1728577800 | 252 | 0 | 0.00 | 253 | 253 | 250 | 3472 |
| 1728491400 | 252 | 0 | 0.00 | 254 | 254 | 250 | 49426 |
| 1728405000 | 252 | 0 | 0.00 | 253 | 253 | 250 | 59037 |
| 1728318600 | 252 | -1 | -0.40 | 253 | 253 | 250 | 59945 |
| 1728059400 | 253 | 0 | 0.00 | 253 | 253 | 250 | 3321 |
| 1727973000 | 253 | 0 | 0.00 | 253 | 253 | 250 | 7003 |
| 1727886600 | 253 | 0 | 0.00 | 253 | 253 | 250 | 3547 |
| 1727800200 | 253 | -2 | -0.78 | 255 | 255 | 252 | 46190 |
| 1727713800 | 255 | 0 | 0.00 | 255 | 255 | 252 | 18098 |
| 1727454600 | 255 | 0 | 0.00 | 255 | 255 | 252 | 62492 |
| 1727368200 | 255 | 0 | 0.00 | 255 | 255 | 252 | 21991 |
| 1727281800 | 255 | 0 | 0.00 | 255 | 255 | 252 | 5142 |
| 1727195400 | 255 | 0 | 0.00 | 255 | 255 | 252 | 14366 |
| 1727109000 | 255 | 0 | 0.00 | 255 | 255 | 252 | 29673 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
