ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,929.01
0.20%
Dow Jones
43,768.66
0.83%
US Dollar vs MXN
20.4087
0.63%
Brent Oil
73.51
0.92%
Bitcoin
97,356.41
3.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Ct Global Managed Portfolio Trust Plc (CMPG) Cotización

Ct Global Managed Portfolio Trust Plc

Ct Global Managed Portfolio Trust Plc (CMPG)

LSE
253.00
-2.00
(-0.78%)
Cerrado 21 Noviembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
253.00
Postura de Compra
250.00
Postura de Venta
256.00
Volume Operado de la Acción
29,612
253.00 Rango del Día 258.00
220.00 Rango de 52 semanas 262.00
Capitalización de Mercado [m]
220.251M
Precio Anterior
255.00
Precio de Apertura
255.00
Hora
7985
@
250.48
(O)
Última hora de negociación
Volumen financiero
76,399p
Precio Promedio Ponderado
258.00
Volumen promedio (3 m)
28,508
Acciones en circulación
87,055,859
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
6.92
Beneficio por acción (BPA)
0.17
turnover
16.34M
Beneficio neto
14.41M

Acerca de Ct Global Managed Portfolio Trust Plc

Sector
Investment Advice
Industria
Investment Advice
Sitio web
www.columbiathreadneedle.co.uk/global-managed-portfolio-trust-plc
Sede
Essex, Gbr
Fundado
-
Ct Global Managed Portfolio Trust Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker CMPG. The last closing price for Ct Global Managed Portfo... was 255p. Over the last year, Ct Global Managed Portfo... shares have traded in a share price range of 220.00p to 262.00p.

Ct Global Managed Portfo... currently has 87,055,859 shares in issue. The market capitalisation of Ct Global Managed Portfo... is £221.99 million. Ct Global Managed Portfo... has a price to earnings ratio (PE ratio) of 6.92.

CMPG Últimas noticias

Más noticias

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 21 November 2024     21/11/2024   Net Asset Values per share as at close of business on 20/11/2024 The unaudited net asset values (NAVs) of the Company are...

4 horas hace
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 20 November 2024     20/11/2024   Net Asset Values per share as at close of business on 19/11/2024 The unaudited net asset values (NAVs) of the Company are...

20 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 19 November 2024     19/11/2024   Net Asset Values per share as at close of business on 18/11/2024 The unaudited net asset values (NAVs) of the Company are...

19 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 18 November 2024     18/11/2024   Net Asset Values per share as at close of business on 15/11/2024 The unaudited net asset values (NAVs) of the Company are...

18 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 15 November 2024     15/11/2024   Net Asset Values per share as at close of business on 14/11/2024 The unaudited net asset values (NAVs) of the Company are...

15 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 14 November 2024     14/11/2024   Net Asset Values per share as at close of business on 13/11/2024 The unaudited net asset values (NAVs) of the Company are...

14 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Portfolio Update

CT Global Managed Portfolio Trust 14 November 2024   CT GLOBAL MANAGED PORTFOLIO TRUST PLC LEI: 213800ZA6TW45NM9YY31 All data as at 31 October 2024   This data will be available on the...

14 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Transaction in Own Shares

CT Global Managed Portfolio Trust 13 November 2024   TO:                 RNS FROM:            CT Global Managed Portfolio Trust PLC DATE:             13 November 2024 SUBJECT:      Transaction...

13 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 13 November 2024     13/11/2024   Net Asset Values per share as at close of business on 12/11/2024 The unaudited net asset values (NAVs) of the Company are...

13 Noviembre 2024
RNS Regulatory News

CT Global Managed Portfolio Trust Net Asset Value(s)

CT Global Managed Portfolio Trust 12 November 2024     12/11/2024   Net Asset Values per share as at close of business on 11/11/2024 The unaudited net asset values (NAVs) of the Company are...

12 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
120.79681274900425125825113485254.30400605DE
40025325825028979251.49759739DE
12-2-0.7843137254925525925028508252.66171607DE
26-3-1.17187525626224826813253.96557516DE
522812.444444444422526222035553243.53575623DE
156-44-14.814814814829729820833065240.43044736DE
2604421.0526315789209298152.531664244.99062762DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
39.35M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.08B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
MSMNMosman Oil And Gas Limited
0.041p
(2.50%)
287.42M

Discusión

Ver feed completo
al44 al44 2 minutos hace
Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to
coccyx coccyx 2 minutos hace
Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi
SPZI
sportsbook14 sportsbook14 3 minutos hace
For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.
ELTP
fwb fwb 3 minutos hace
SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024
SOUN
ilovetech ilovetech 3 minutos hace
bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.
ASM NWBO
ChannelTrader ChannelTrader 3 minutos hace
“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957
glenn1919 glenn1919 3 minutos hace
SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783
SURG
ap17 ap17 3 minutos hace
Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game
XRPUSD
trunkmonk trunkmonk 3 minutos hace
Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.
Curt D Curt D 3 minutos hace
Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.
RDAR
bigstocksnbonds bigstocksnbonds 3 minutos hace
Great you got the right side hooray!!
Bearslayer Bearslayer 3 minutos hace
Since they were at 51 percent. No we didn't. 
NXPL
manibiotech manibiotech 3 minutos hace
Nope
Not so as long as he is getting the pay.
NWBO
Biotech_Tradez Biotech_Tradez 4 minutos hace
No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to
ENDV
dangerousrhythm dangerousrhythm 4 minutos hace
There is some weird stuff going on.
GDVM
realtorwsm realtorwsm 4 minutos hace
I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?
SFIO
dangerousrhythm dangerousrhythm 4 minutos hace
There is some weird stuff going on.
GDVM
bubba412 bubba412 4 minutos hace
What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it
ELTP
FinnMcMissile FinnMcMissile 4 minutos hace
What are you thinking?
HMBL
Lone Clone Lone Clone 4 minutos hace
Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST
al44 al44 4 minutos hace
Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her
manibiotech manibiotech 4 minutos hace
It sure is especially when they have hard time getting a little done in timely manner 
NWBO
delerious1 delerious1 4 minutos hace
Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe
REC
GVInvestments GVInvestments 5 minutos hace
Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J
FNMA
BBANBOB BBANBOB 5 minutos hace
WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........
COOP

Su Consulta Reciente

LSE
CMPG
Ct Global Managed Portfo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados