Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.25 | 80 | 80 | 75 | 3002 | 76.29788474 | DE |
| 4 | -12.5 | -14.2857142857 | 87.5 | 87.5 | 75 | 1205 | 78.51971597 | DE |
| 12 | -17.5 | -18.9189189189 | 92.5 | 107.5 | 75 | 1879 | 96.61439294 | DE |
| 26 | -10 | -11.7647058824 | 85 | 107.5 | 75 | 1575 | 91.47144565 | DE |
| 52 | -20 | -21.0526315789 | 95 | 107.5 | 55 | 5046 | 91.13009137 | DE |
| 156 | 26 | 53.0612244898 | 49 | 182.5 | 49 | 7738 | 87.90186785 | DE |
| 260 | 2.5 | 3.44827586207 | 72.5 | 182.5 | 37 | 5640 | 80.30028698 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 75 | -5 | -6.25 | 80 | 80 | 75 | 8891 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1777 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1340 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735061400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1734975000 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 3010 |
| 1734715800 | 82.5 | 0 | 0.00 | 80 | 82.5 | 80 | 0 |
| 1734629400 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734543000 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734456600 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 0 |
| 1734370200 | 82.5 | 0 | 0.00 | 82.5 | 82.5 | 82.5 | 2320 |
| 1734111000 | 82.5 | -5 | -5.71 | 85 | 85 | 80 | 3065 |
| 1734024600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 88 |
| 1733938200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733851800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733765400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733506200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733419800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1733333400 | 87.5 | -2.5 | -2.78 | 90 | 90 | 87.5 | 2851 |
| 1733247000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733160600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732901400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732815000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732728600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1732642200 | 90 | 0 | 0.00 | 90 | 90 | 90 | 234 |
| 1732555800 | 90 | -6.5 | -6.74 | 95 | 95 | 90 | 3250 |
| 1732296600 | 96.5 | -0.5 | -0.52 | 97 | 97 | 96.5 | 8501 |
| 1732210200 | 97 | -1 | -1.02 | 97 | 97 | 97 | 0 |
| 1732123800 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 1500 |
| 1732037400 | 96.5 | -2.5 | -2.53 | 99 | 99 | 96.5 | 0 |
| 1731951000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731691800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731605400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 52 |
| 1731519000 | 99 | -6 | -5.71 | 107.5 | 107.5 | 99 | 22580 |
| 1731432600 | 105 | 0 | 0.00 | 105 | 105 | 105 | 5600 |
| 1731346200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1731087000 | 105 | 0 | 0.00 | 105 | 105 | 105 | 3280 |
| 1731000600 | 105 | 0 | 0.00 | 105 | 105 | 102.5 | 4500 |
| 1730914200 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1730827800 | 105 | -2.5 | -2.33 | 107.5 | 107.5 | 105 | 11962 |
| 1730741400 | 107.5 | 7.5 | 7.50 | 100 | 107.5 | 100 | 12750 |
| 1730482200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1730395800 | 100 | 2.5 | 2.56 | 97.5 | 105 | 97.5 | 5552 |
| 1730309400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1730223000 | 97.5 | 2.5 | 2.63 | 95 | 97.5 | 95 | 1502 |
| 1730136600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 30 |
| 1729873800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729787400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 986 |
| 1729701000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729614600 | 95 | 2.5 | 2.70 | 92.5 | 95 | 92.5 | 440 |
| 1729528200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729269000 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 1061 |
| 1729182600 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729096200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729009800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728923400 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 5 |
| 1728664200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1728577800 | 92.5 | 2.5 | 2.78 | 92.5 | 92.5 | 92.5 | 1543 |
| 1728491400 | 90 | 0 | 0.00 | 90 | 90 | 90 | 550 |
| 1728405000 | 90 | 0 | 0.00 | 90 | 90 | 90 | 225 |
| 1728318600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 234 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
