Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -2.85714285714 | 52.5 | 52.5 | 51 | 366 | 51 | DE |
| 4 | -14 | -21.5384615385 | 65 | 65 | 51 | 654 | 57.39456979 | DE |
| 12 | -29 | -36.25 | 80 | 82.5 | 51 | 1810 | 72.26533478 | DE |
| 26 | -34 | -40 | 85 | 107.5 | 51 | 1690 | 85.19747852 | DE |
| 52 | -34 | -40 | 85 | 107.5 | 51 | 1837 | 79.73724372 | DE |
| 156 | -2.5 | -4.67289719626 | 53.5 | 182.5 | 51 | 7688 | 88.44500735 | DE |
| 260 | 0 | 0 | 51 | 182.5 | 37 | 5635 | 80.40457454 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 1829 |
| 1742837400 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 0 |
| 1742578200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742491800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742405400 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1742319000 | 52.5 | -2.5 | -4.55 | 55 | 55 | 52.5 | 0 |
| 1742232600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741973400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 200 |
| 1741887000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741800600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741714200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1741627800 | 55 | -7.5 | -12.00 | 57.5 | 57.5 | 55 | 5896 |
| 1741368600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741282200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741195800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741109400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1741023000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1740763800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 150 |
| 1740677400 | 62.5 | -2.5 | -3.85 | 65 | 65 | 62.5 | 5000 |
| 1740591000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740504600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740418200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1740159000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 70 |
| 1740072600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739986200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739899800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 5000 |
| 1739813400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1739554200 | 65 | 0 | 0.00 | 65 | 65 | 65 | 735 |
| 1739467800 | 65 | 0 | 0.00 | 65 | 65 | 65 | 1187 |
| 1739381400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 925 |
| 1739295000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 3080 |
| 1739208600 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738949400 | 65 | 0 | 0.00 | 65 | 65 | 65 | 600 |
| 1738863000 | 65 | 0 | 0.00 | 65 | 65 | 65 | 168 |
| 1738776600 | 65 | -10 | -13.33 | 75 | 75 | 65 | 9848 |
| 1738690200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 25 |
| 1738603800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 180 |
| 1738344600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 544 |
| 1738258200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738171800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738085400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737999000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2140 |
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 4550 |
| 1737653400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1710 |
| 1737567000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1368 |
| 1737480600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 200 |
| 1737394200 | 75 | -5 | -6.25 | 80 | 80 | 75 | 12530 |
| 1737135000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 2183 |
| 1737048600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 600 |
| 1736962200 | 80 | -2.5 | -3.03 | 82.5 | 82.5 | 80 | 5738 |
| 1736875800 | 82.5 | 2.5 | 3.13 | 80 | 82.5 | 80 | 2200 |
| 1736789400 | 80 | 5 | 6.67 | 75 | 80 | 75 | 17245 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 7667 |
| 1736443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2580 |
| 1736357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736271000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736184600 | 75 | -5 | -6.25 | 80 | 80 | 75 | 8891 |
| 1735925400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1777 |
| 1735839000 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735666200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 1340 |
| 1735579800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1735320600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
