Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Catalyst Media Group Plc | CMX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.50 | 3.70% | 70.00 | 08:00:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.50 | 67.50 | 70.00 | 70.00 | 67.50 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico CMX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 70.00 | 65.00 | 65.90 | 4,083 | 5.00 | 7.69% |
| 1 Month | 95.00 | 95.00 | 55.00 | 68.28 | 6,798 | -25.00 | -26.32% |
| 3 Months | 95.00 | 95.00 | 55.00 | 91.94 | 31,550 | -25.00 | -26.32% |
| 6 Months | 117.50 | 157.50 | 55.00 | 102.45 | 23,044 | -47.50 | -40.43% |
| 1 Year | 152.50 | 157.50 | 55.00 | 104.00 | 17,082 | -82.50 | -54.10% |
| 3 Years | 41.00 | 182.50 | 37.00 | 85.43 | 22,585 | 29.00 | 70.73% |
| 5 Years | 67.50 | 182.50 | 37.00 | 79.31 | 18,155 | 2.50 | 3.70% |
CMX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 67.50 | 2,500 |
| 17 Abr 2024 | 67.50 | 2.50 | 3.85% | 65.00 | 67.50 | 65.00 | 5,850 |
| 16 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 30 |
| 15 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 12 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 7,450 |
| 11 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,000 |
| 10 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,945 |
| 09 Abr 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 55.00 | 44,633 |
| 08 Abr 2024 | 67.50 | -5.00 | -6.90% | 72.50 | 72.50 | 67.50 | 11,608 |
| 05 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,000 |
| 04 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 4,053 |
| 03 Abr 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 75.00 | 72.50 | 1,000 |
| 02 Abr 2024 | 75.00 | -5.00 | -6.25% | 80.00 | 80.00 | 75.00 | 1,000 |
| 28 Mar 2024 | 80.00 | -2.50 | -3.03% | 82.50 | 82.50 | 80.00 | 1,750 |
| 27 Mar 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 900 |
| 26 Mar 2024 | 85.00 | -2.50 | -2.86% | 85.00 | 85.00 | 85.00 | 900 |
| 25 Mar 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 8,500 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 704 |
| 21 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 250 |
| 20 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 250 |
| 19 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,556 |
