ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Physicians Realty Trust

Physicians Realty Trust (42O)

0.00
0.00
( 0.00% )
Actualizado: -
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.95 Rango de 52 semanas 12.60
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

42O Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520011.912.69.949999973210.95216468DE
1560012.912.99.949999936811.01610941DE
2600012.912.99.949999936811.01610941DE

42O - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Physicians Realty?
El precio actual de las acciones de Physicians Realty es 0.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Physicians Realty?
Physicians Realty ha negociado en un rango de 9.95 € a 12.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
7XSPSPI Energy Co Ltd
1.07 €
(155.98%)
400
7KOCullinan Metals Corp
0.0216 €
(80.00%)
1.5k
A8DAb Science
2.095 €
(63.42%)
72.01k
RV0Torrent Gold Inc
0.138 €
(55.06%)
5.05k
H1NMetasphere Labs Inc
0.12 €
(53.85%)
695.47k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
1.32k
LL3PanGenomic Health Inc
0.0638 €
(-49.53%)
850
0PV2Moovly Media Inc
0.003 €
(-33.33%)
140.76k
E3O1Nexoptic Technology Corp
0.0105 €
(-32.26%)
23.84k
55UAdtiger Corporations Limited
0.009 €
(-30.77%)
7.13k
Y31Infinitii Ai Inc
0.057 €
(25.27%)
11.66M
PF8European Lithium Limited
0.0286 €
(6.72%)
5.06M
76M0Realbotix Corp
0.35 €
(-8.85%)
4.28M
D7GNel ASA
0.2699 €
(0.37%)
4.14M
3CPXiaomi Corporation
4.264 €
(-5.38%)
3.67M
PennyMillions852 PennyMillions852 21 segundos hace
What was the date of the last meaningful news, tweet or PR put out here??
IGPK
Donotunderstand Donotunderstand 22 segundos hace
when the 141 will never happen or maybe can happen in 30 years or so - maybe

$31 now looks damn good after 15 years of near zero
FNMA
LA4321 LA4321 44 segundos hace
i imagine most shareholders would appreciate an update on where mgmt thinks 2025 is headed----a "PR" might be asking a bit too much-----even a tweet from gaalswyk might be "interesting"-----someone posted some thoughts---no idea who it is ,fwiw, some time ago they posted they were not affiliated wit
DUTV
Pittkid Pittkid 1 minuto hace
Hello...it was a start up company...that's what they do!! Investors gotta know that going in!!
HMBL
marcis marcis 2 minutos hace
He’s an angry ex bag holder that knows just enough to make a stink

Today’s light volume of holding steady is a good sign

Watch tomorrow for update and boom
RDAR
lasernat lasernat 2 minutos hace
I agree ... if regulatory why not say that is the reason, but they didn't it says pending news ...
TWOH
Nezitic Nezitic 3 minutos hace
Oooops what happened with your "watch and see" quantum and $101.7 mln in cash hype? Lol watch and see huehue...this garbage goes back to under $1 where it belongs...then another RS until all the cows are milked
HOLO
firebag1 firebag1 3 minutos hace
yeah everyone is unloading as fast as they can huge volume falling price...glad for a change i didnt bite lol
CERO
Nextbigone Nextbigone 3 minutos hace
style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify"Ke Tuan Zhan style="caret-color: rgb(38, 38, 38); color: rgba(38, 38, 38, 1); font-family: Arial, sans-serif; text-align: justify; background-color: rgba(255, 255, 255, 1)" own
MATH
Bmrboy Bmrboy 3 minutos hace
ETCC - Looking good here. I'm kind of surprised this hasn't broken out with all those contracts on the books.
ETCC
Teddytropics Teddytropics 3 minutos hace
Exactly.

And on his nose growth goes on..

As he spams unrelenting lies..

With smoke rising from his pants...
CNNA
microcapbiotech microcapbiotech 3 minutos hace
Heading towards the $2's again. Oh Joyous Day. Somebody give these people a big raise and bonus package.
MRKR
Gator44 Gator44 3 minutos hace
cgbs .88
$$ dollar land $$
nram nram 3 minutos hace
Big news coming soon?
ABQQ
firebag1 firebag1 4 minutos hace
yah and the job numbers report didnt help either
DATS
linkten linkten 4 minutos hace
BOOOOOOOOOM
vlispxpert vlispxpert 5 minutos hace
10y/usd small dip, but 10 year chart is extreme bullish, I don't see it cooling
gawti88 gawti88 5 minutos hace
$CEOS finally getting serious about getting compliant and become SEC reporting. That would allow so many more possibilities for this company, including moving off the pinks, which is something I've been screaming about for years.

Shorts working like usual on NEWs drops! it's cute
CEOS
AlwaysKing AlwaysKing 5 minutos hace
$RIME ~Where are all of the shares coming from getting sold under .25? 10x if not 20x the 14 million OS has traded above .25 today already in volume. How are there any shares left to sell underneath .25? This makes no sense! With the massive volume today our SP be above a dollar right now not in t
RIME
XMaster2023 XMaster2023 6 minutos hace
They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.
NWBO
Invest-in-America Invest-in-America 6 minutos hace
This is LUNCH BREAK on Wall Street right now and, as such, nearly all the stocks that were soaring this MORNING are now down dramatically.
DATS
zab zab 6 minutos hace
Trump news conference,  like watching a child trying to play with a toy. The only American President who actually doesn't like America, or even Americans. Reality is never apart of his news conference,  he can flap his gums and never say anything. 
sortagreen sortagreen 6 minutos hace
And they'll greet him in style.


https://media.cnn.com/api/v1/images/stellar/prod/190424102521-trump-baby-blimp.jpg?q=w_2000,c_fill/f_webp
interloper interloper 6 minutos hace
HAO weekly looks inviting.

https://stockcharts.com/c-sc/sc?s=HAO&p=W&yr=1&mn=0&dy=10&i=p30227701597&a=1874651598&r=1736270207881 HAO weekly pincher
HAO

Su Consulta Reciente

Delayed Upgrade Clock