Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CMX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 30 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 641 |
| 29 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 944 |
| 26 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 23 |
| 25 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,083 |
| 24 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 23 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 22 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 19 Abr 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 0.00 |
| 18 Abr 2024 | 70.00 | 2.50 | 3.70% | 67.50 | 70.00 | 67.50 | 2,500 |
| 17 Abr 2024 | 67.50 | 2.50 | 3.85% | 65.00 | 67.50 | 65.00 | 5,850 |
| 16 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 30 |
| 15 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| 12 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 7,450 |
| 11 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 3,000 |
| 10 Abr 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 22,945 |
| 09 Abr 2024 | 65.00 | -2.50 | -3.70% | 67.50 | 67.50 | 55.00 | 44,633 |
| 08 Abr 2024 | 67.50 | -5.00 | -6.90% | 72.50 | 72.50 | 67.50 | 11,608 |
| 05 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,000 |
| 04 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 4,053 |
| 03 Abr 2024 | 72.50 | -2.50 | -3.33% | 75.00 | 75.00 | 72.50 | 1,000 |
| 02 Abr 2024 | 75.00 | -5.00 | -6.25% | 80.00 | 80.00 | 75.00 | 1,000 |
| 28 Mar 2024 | 80.00 | -2.50 | -3.03% | 82.50 | 82.50 | 80.00 | 1,750 |
| 27 Mar 2024 | 82.50 | -2.50 | -2.94% | 85.00 | 85.00 | 82.50 | 900 |
| 26 Mar 2024 | 85.00 | -2.50 | -2.86% | 85.00 | 85.00 | 85.00 | 900 |
| 25 Mar 2024 | 87.50 | -7.50 | -7.89% | 95.00 | 95.00 | 87.50 | 8,500 |
| 22 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 704 |
| 21 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 250 |
| 20 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 250 |
| 19 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,556 |
| 18 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 919 |
| 15 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 14 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 13 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 638 |
| 12 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 11 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 08 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 16 |
| 07 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,065 |
| 06 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 05 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 208 |
| 04 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 01 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 533 |
| 29 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 28 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 48 |
| 27 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 26 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 23 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 22 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 21 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 20 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 19 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 3,217 |
| 16 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 15 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 14 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 13 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 12 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 191 |
| 09 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 08 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 07 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 16 |
| 06 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 05 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| 02 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 1,408 |
