Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor China A | CNAA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 142.455 | 03:36:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.455 |
Resumen Histórico CNAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 142.455 | -0.59 | -0.41% | 142.455 | 142.455 | 142.455 | 0 |
| 09 May 2024 | 143.045 | 2.21 | 1.57% | 143.045 | 143.045 | 143.045 | 0 |
| 08 May 2024 | 140.835 | -1.33 | -0.94% | 140.96 | 140.96 | 140.835 | 11 |
| 07 May 2024 | 142.165 | -0.64 | -0.44% | 142.165 | 142.165 | 142.165 | 0 |
| 03 May 2024 | 142.80 | 1.25 | 0.88% | 142.80 | 142.80 | 142.80 | 0 |
| 02 May 2024 | 141.55 | 2.82 | 2.03% | 141.55 | 141.55 | 141.55 | 0 |
| 01 May 2024 | 138.735 | 0.05 | 0.03% | 138.735 | 138.735 | 138.735 | 0 |
| 30 Abr 2024 | 138.69 | -1.58 | -1.13% | 139.34 | 139.34 | 138.69 | 15 |
| 29 Abr 2024 | 140.27 | 2.30 | 1.67% | 139.85 | 140.27 | 139.85 | 96 |
| 26 Abr 2024 | 137.97 | 2.48 | 1.83% | 137.97 | 137.97 | 137.97 | 0 |
| 25 Abr 2024 | 135.485 | 0.55 | 0.41% | 136.03 | 136.03 | 135.485 | 10 |
| 24 Abr 2024 | 134.935 | 0.01 | 0.01% | 134.935 | 134.935 | 134.935 | 20 |
| 23 Abr 2024 | 134.925 | -1.34 | -0.98% | 134.925 | 134.925 | 134.925 | 0 |
| 22 Abr 2024 | 136.26 | -0.76 | -0.55% | 136.48 | 136.48 | 136.26 | 91 |
| 19 Abr 2024 | 137.02 | -0.71 | -0.52% | 137.02 | 137.02 | 137.02 | 0 |
| 18 Abr 2024 | 137.73 | 0.55 | 0.40% | 137.73 | 137.73 | 137.73 | 0 |
| 17 Abr 2024 | 137.18 | 2.06 | 1.52% | 137.18 | 137.18 | 137.18 | 0 |
| 16 Abr 2024 | 135.12 | -1.87 | -1.36% | 135.12 | 135.12 | 135.12 | 0 |
| 15 Abr 2024 | 136.985 | 3.48 | 2.60% | 136.985 | 136.985 | 136.985 | 0 |
