ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,904.00
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. H&t Group Plc (HAT) Cotización

H&t Group Plc

H&t Group Plc (HAT)

LSE
345.00
-3.00
(-0.86%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
345.00
Postura de Compra
343.00
Postura de Venta
350.00
Volume Operado de la Acción
44,380
339.00 Rango del Día 358.00
319.00 Rango de 52 semanas 474.00
Capitalización de Mercado [m]
151.758M
Precio Anterior
348.00
Precio de Apertura
353.00
Hora
27000
@
351.37
(O)
Última hora de negociación
Volumen financiero
152,775p
Precio Promedio Ponderado
344.2435
Volumen promedio (3 m)
52,804
Acciones en circulación
43,987,934
Rendimiento del Dividendo
5.07%
Ratio Precio/Utilidad
7.24
Beneficio por acción (BPA)
0.48
turnover
220.78M
Beneficio neto
21.08M

Acerca de H&t Group Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.handt.co.uk
Sede
Surrey, Gbr
Fundado
-
H&t Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HAT. The last closing price for H&t was 348p. Over the last year, H&t shares have traded in a share price range of 319.00p to 474.00p.

H&t currently has 43,987,934 shares in issue. The market capitalisation of H&t is £153.08 million. H&t has a price to earnings ratio (PE ratio) of 7.24.

HAT Últimas noticias

Más noticias

H&T Group PLC Holding(s) in Company

H&T Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

01 Octubre 2024
RNS Regulatory News

H&T notes strong pawnbroking demand as interim profit rises

H&T Group PLC on Tuesday said it is increasing its dividend, profits having increased in its latest half year. The ...

20 Agosto 2024
Alliance News

H&T Group PLC Interim Results

H&T Group PLC 20 August 2024   20 August 2024 H&T Group PLC ("H&T" or "the Group" or "the Company") UNAUDITED INTERIM CONDENSED FINANCIAL STATEMENTS FOR THE SIX MONTHS ENDED 30...

20 Agosto 2024
RNS Regulatory News

H&T Group PLC Holding(s) in Company

H&T Group PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

05 Agosto 2024
RNS Regulatory News

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

23 Julio 2024
Alliance News

H&T Group PLC Trading Update and Notice of Interim Results

H&T Group PLC 23 July 2024   23 July 2024 H&T Group plc ("H&T", the "Company" or the "Group")   Trading Update and Notice of Interim Results   H&T Group Plc, the UK's largest...

23 Julio 2024
RNS Regulatory News

H&T Group PLC Holding(s) in Company

H&T Group PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B12RQD06 Issuer Name H & T GROUP PLC UK or Non-UK Issuer UK 2. Reason...

22 Julio 2024
RNS Regulatory News

H&T Group PLC PDMR Dealing

H&T Group PLC 10 June 2024   10 June 2024 H&T Group plc ("H&T" or the "Group") PDMR Dealing   H&T Group plc, the UK's largest pawnbroker and a leading retailer of new and...

10 Junio 2024
RNS Regulatory News

IN BRIEF: H&T promotes Non-Exec Wood to senior independent director

urrey-based pawnbroker and retailer of new and pre-owned jewellery - Promotes Non-Executive Director Toni Wood as new ...

04 Junio 2024
Alliance News

H&T Group PLC Appointment of Senior Independent Director

H&T Group PLC 04 June 2024   4 June 2024 H&T Group plc   ("H&T", the "Company" or the "Group")   Appointment of Senior Independent Director   H&T Group plc, the UK's largest...

04 Junio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-25-6.7567567567637037233926835358.32490889DE
4-23-6.2536839133942594367.15743025DE
12-26-7.0080862533737139433952804369.68726324DE
26-57-14.179104477640241833962946380.07063416DE
52-126-26.751592356747147431970601385.44063959DE
1567527.777777777827050825781700402.14928512DE
260175.18292682927328508195.568600369.57193114DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
1vman 1vman 4 minutos hace
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
cervelo cervelo 4 minutos hace
it has to be expensive
have to cover petties 10 million a year for being incompetent somehow.
go ahead and gamble here throw 1700.00 dollars at it like jes has.
AUPH
surfkast surfkast 5 minutos hace
Why are you posting about cannabis? Do you even have a clue what scam this company is doing now? SMH

Business Description
Through its wholly-owned subsidiary, Dongguan Junfenghuang E-Commerce Co., Ltd., a PRC limited liability company, IGPK operates as an Internet e-commerce co
IGPK SMH
just Scottie just Scottie 6 minutos hace
2021 on steroids is coming
RDAR
Signor Signor 6 minutos hace
Why are these folks ignoring Seamus? Seamus is now big time. He is navigating on NASDAQ. 
https://youtu.be/ZEWRuAFfGpE?si=HXz7Di-cJYf_5d1D
RNVA
treasurevalley treasurevalley 6 minutos hace
Hamilton was there in the beginning in 2015. And now again 2024. I am still holding. Sure hope they come back.
adagium adagium 6 minutos hace
The ‘lack’ of communication is as good or bad as everyone thinks it is.

Despite the many signs of being ubiquitous, the direct communication within the NDAs in the sector and the less specific communication outside the NDAs, this pearl remains under the radar for the masses for the t
LWLG
1vman 1vman 7 minutos hace
***** The 🚽HCWC🚽 bleed down in PPS continues after being spun off - only one making money is the ceo

ENOUGH SAID HUZZAH🤪 !!!
HCWC
PegnVA PegnVA 8 minutos hace
Does Trump realize RFK, Jr endorses Michelle Obama's healthy eating program, and will Kennedy also want to plant a healthy foods garden on WH grounds?
GolfnutBoston GolfnutBoston 8 minutos hace
I thought the risk was lower I meant to say. 
I'm usually good with typos but sometimes I think faster than I type. 
AFFU
NASDAQ2020 NASDAQ2020 8 minutos hace
Does it make us anymore money ??

Or should we let the acquiring co. do it.
ELTP
surfkast surfkast 9 minutos hace
Even if Iglow was wrong on TSNP as some claim he has been right on at least 100 others! (Have you checked and understand the story of TSNP? Have you checked the PPS lately?)
SRNW
Eagle1 Eagle1 9 minutos hace
VeeMost intends this to be a huge part of the revenue moving forward, as Consulting and other services will
be attached to the hardware/software sales.

As all our tax issues have been worked out, VeeMost has been able to complete its profile on SAM.GOV and
will begin
GDVM
GolfnutBoston GolfnutBoston 10 minutos hace
Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem". 
AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit
AFFU
nidan7500 nidan7500 10 minutos hace
IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

Cannot wait to see th
AVXL
ChartMasterpieces ChartMasterpieces 11 minutos hace
Realistic.
SINC
1vman 1vman 12 minutos hace
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
100lbStriper 100lbStriper 12 minutos hace
is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

NLST Samsung Verdict:

• Timeframe: December 2021 to March 2023 (1 year and 4 months).
• Amount: $118 million.
NLST
1vman 1vman 14 minutos hace
***** 🚽WEED🚽 Short high !!! cover low !!! .0001

Rinse and repeat

ENOUGH SAID HUZZAH🤪 !!!
WEED
jxyzobrien jxyzobrien 15 minutos hace
iwm vs spy
this is saying money is flowing from interest rate sensitive spx large companies
to small cap companies that are not interest rate sensitive.
https://schrts.co/HFQsSWKG

but spx iwm charts very similar so market seems to be in sync
but ndx is clea
ProfitScout ProfitScout 15 minutos hace
The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

BEGI
weedtrader420 weedtrader420 16 minutos hace
I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀
XRPUSD
tmcfo tmcfo 16 minutos hace
Hey genius! What do you expect us to do?
MVNT
1vman 1vman 16 minutos hace
*****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!
HIRU
nowwhat2 nowwhat2 16 minutos hace
Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377


https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg
XRPUSD

Su Consulta Reciente

LSE
HAT
H&t
AMEX
HFND
Unlimited Hfnd Multi Str...
LSE
0MIV
Powershares S&p 500 Hi D...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados