ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
Dow Jones
42,801.72
0.52%
US Dollar vs MXN
20.26717
0.00%
Brent Oil
70.235
0.00%
Bitcoin
85,963.66
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. H&t Group Plc (HAT) Cotización

H&t Group Plc

H&t Group Plc (HAT)

LSE
384.00
12.00
(3.23%)
Cerrado 09 Marzo 10:30AM
Delayed by 15 minutes
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
384.00
Postura de Compra
379.00
Postura de Venta
384.00
Volume Operado de la Acción
98,675
363.00 Rango del Día 385.00
327.00 Rango de 52 semanas 439.00
Capitalización de Mercado [m]
168.914M
Precio Anterior
372.00
Precio de Apertura
367.00
Hora
127
@
384
(UT)
Última hora de negociación
Volumen financiero
364,781p
Precio Promedio Ponderado
369.6788
Volumen promedio (3 m)
72,629
Acciones en circulación
43,987,934
Rendimiento del Dividendo
4.56%
Ratio Precio/Utilidad
7.95
Beneficio por acción (BPA)
0.48
turnover
220.78M
Beneficio neto
21.08M

Acerca de H&t Group Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.handt.co.uk
Sede
Surrey, Gbr
Fundado
-
H&t Group Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HAT. The last closing price for H&t was 372p. Over the last year, H&t shares have traded in a share price range of 327.00p to 439.00p.

H&t currently has 43,987,934 shares in issue. The market capitalisation of H&t is £163.64 million. H&t has a price to earnings ratio (PE ratio) of 7.95.

HAT Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13610.3448275862348386348104351368.73223256DE
44713.946587537133738632781821348.53836969DE
12308.4745762711935438632772629347.36314568DE
26102.6737967914437439432760453356.29799692DE
524412.941176470634043932763627373.59782929DE
15610336.654804270528150826884243403.14637613DE
2607323.4726688103311508195.569609369.54485979DE

HAT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de H&t?
El precio actual de las acciones de H&t es 384.00p
¿Cuántas acciones de H&t están en circulación?
H&t tiene 43,987,934 acciones en circulación
¿Cuál es la capitalización de mercado de H&t?
La capitalización de mercado de H&t es GBP 163.64M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de H&t?
H&t ha negociado en un rango de 327.00p a 439.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de H&t?
El ratio precio/beneficio de H&t es 7.95
¿Cuál es el ratio de efectivo a ventas de H&t?
El ratio de efectivo a ventas de H&t es 0.76
¿Cuál es la moneda de reporte de H&t?
H&t presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de H&t?
El último ingresos anual de H&t es GBP 220.78M
¿Cuál es el último beneficio anual de H&t?
El último beneficio anual de H&t es GBP 21.08M
¿Cuál es la dirección registrada de H&t?
La dirección registrada de H&t es TIMES HOUSE, THROWLEY WAY, SUTTON, SURREY, SM1 4AF
¿Cuál es la dirección del sitio web de H&t?
La dirección del sitio web de H&t es www.handt.co.uk
¿En qué sector industrial opera H&t?
H&t opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
APQApq Global Limited
1.25p
(316.67%)
170.41k
CTAICatenai Plc
0.255p
(50.00%)
71.47M
ATMAndrada Mining Limited
2.775p
(42.31%)
73.72M
PXCPhoenix Copper Limited
4.75p
(31.03%)
6.07M
MET1Metals One Plc
1.025p
(28.13%)
9.08M
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
FMETFulcrum Metals Plc
6.50p
(-25.71%)
915.95k
AFPAfrican Pioneer Plc
0.825p
(-14.95%)
368.36k
VRCIVerici Dx Plc
2.875p
(-14.81%)
2.28M
SCSPSeed Capital Solutions Plc
0.75p
(-14.29%)
269.85k
PREMPremier African Minerals Limited
0.01275p
(-32.89%)
4.11B
VELAVela Technologies Plc
0.0028p
(3.70%)
1.47B
TRPTower Resources Plc
0.023p
(-4.17%)
519.52M
SYMESupply@me Capital Plc
0.0034p
(-11.69%)
420.2M
ORCPOracle Power Plc
0.0165p
(-8.33%)
403.8M

HAT Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
getmenews getmenews 4 minutos hace
Dividend Strategy next two years;

iShares Preferred & Income Securities ETF (PFF) 6.0%
iShares International Select Dividend ETF (IDV) 5.9%
SPDR Bloomberg High Yield Bond ETF (JNK) 7.1%
Invesco CEF Income Composite ETF (PCEF) 9.7%
VanEck Mortgage REIT Incom
CEF
yp_1 yp_1 9 minutos hace
Also, what about the unnamed investor who funded them for 10MM CAD last year in exchange for 100+ million shares…
SEV
KeyKey KeyKey 25 minutos hace
Very interesting discussions. I like that there is still hope.
But again: Why is all still being kept as a secret ?
Why not open speak about it when it will become public sooner or later anyhow ?
Do you really think there are agreements that nobody is allowed to speak about unti
COOP
UltraMonk73 UltraMonk73 27 minutos hace
Hi everyone. Just looking in on this board LTH from 2017. I hope it will prove to be worth the wait GLA. 
PTHRF
nowwhat2 nowwhat2 27 minutos hace
Snubbed but.......you didn't into XRP years ago because you'd figured that someday the govt. would be including it in a strategic reserve.....
You figured perhaps that could happen but there were all kinds of other reasons why it should be held.

Bitcoin has always been consider
XRPUSD
getmenews getmenews 32 minutos hace
And;

https://www.barrons.com/articles/xrp-price-eft-crypto-5d19b377

https://www.barrons.com/articles/xrp-price-sec-etf-crypto-e27edd19

https://www.marketviews.com/trending-etf/?utm_source=backfill&utm_medium=native&utm_campaign=ROW
XRPUSD
yp_1 yp_1 49 minutos hace
I can see someone would sue them, albeit with no tangible result…
SEV
devil dog 96 devil dog 96 52 minutos hace
You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here. They might make you think the string puller has changed but that's all part of their story telling. Don't buy into the stories and you wont have to become a no proof
CRSM
newmedman newmedman 56 minutos hace
or as B4 describes it, "Succession". And they want to do away with the board of education? Or should we call it the bored of education.

I'm going to be fine wherever I go. I'm not saying it's going to be easy but I know what I do. I'm trying to talk myself into it and you can't stop
gitreal gitreal 60 minutos hace
That PR was from six months ago, and since then.....nothing about the Mt. Vernon Mine. Complete silence. The Mt. Vernon Mine is a dead deal, they did not make their $500K payment in January.

Jared is not being very transparent or honest, is he?

And that shipment o
NBRI
sunspotter sunspotter 1 hora hace
Hi, Hans!

What is that attracts you to scams like VPLM, TORVF, PTOI etc etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray 1 hora hace
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 1 hora hace
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman 1 hora hace
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 1 hora hace
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 1 hora hace
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 1 hora hace
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 1 hora hace
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 1 hora hace
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 1 hora hace
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 2 horas hace
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 2 horas hace
I agree with George.
getmenews getmenews 2 horas hace
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA

Su Consulta Reciente

LSE
HAT
H&t
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios