Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 16,882 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 410.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 410.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H&t Group Plc | HAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 0.99% | 410.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 410.00 | 410.00 | 410.00 | 410.00 | 406.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 37 | 16,882 | 410.00p | 69,216p | - | 319.00 - 497.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:02 | UT | 298 | 410.00p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera H&t Group Plc HAT
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 180.35M | 43.99M | - | 220.78M | 21.08M | 0.48 | 8.55 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre H&t Group Plc HAT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/4/2024 | 01:00 | RNS Regulatory News | H&T Group PLC Annual Report & Notice of AGM |
| 18/3/2024 | 10:58 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 18/3/2024 | 02:00 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 12/3/2024 | 08:15 | Alliance News |  TAKING AIM: H&T's positive outlook not reflected in the.. |
| 12/3/2024 | 05:54 | Alliance News | H&T Group ups dividend thanks to higher revenue and profit |
| 12/3/2024 | 02:00 | RNS Regulatory News | H&T Group PLC Preliminary Results |
| 21/2/2024 | 08:32 | Alliance News | H&T enhances pawnbroking business with MaxCroft Securities.. |
| 21/2/2024 | 01:00 | RNS Regulatory News | H&T Group PLC Acquisition and Additional Financing |
| 23/1/2024 | 08:34 | Alliance News | H&T Group expects annual pretax profit to fall below market.. |
| 23/1/2024 | 01:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17/11/2023 | 08:11 | Alliance News | IN BRIEF: H&T Group receives funding facility of GBP10.. |
| 17/11/2023 | 01:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
Histórico de Datos HAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 390.00 | 417.00 | 390.00 | 404.41 | 34,082 | 20.00 | 5.13% |
| 1 Month | 385.00 | 417.00 | 360.00 | 385.39 | 69,305 | 25.00 | 6.49% |
| 3 Months | 350.00 | 417.00 | 335.00 | 372.73 | 88,586 | 60.00 | 17.14% |
| 6 Months | 444.00 | 497.00 | 319.00 | 402.58 | 85,643 | -34.00 | -7.66% |
| 1 Year | 464.00 | 497.00 | 319.00 | 413.85 | 87,463 | -54.00 | -11.64% |
| 3 Years | 296.00 | 508.00 | 244.00 | 389.32 | 80,174 | 114.00 | 38.51% |
| 5 Years | 321.00 | 508.00 | 195.50 | 365.74 | 67,128 | 89.00 | 27.73% |
