Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8 | 2.24719101124 | 356 | 366 | 339 | 36910 | 358.97968561 | DE |
| 4 | 8 | 2.24719101124 | 356 | 391 | 339 | 39537 | 366.30910979 | DE |
| 12 | -26 | -6.66666666667 | 390 | 394 | 339 | 52878 | 368.71218079 | DE |
| 26 | -24 | -6.18556701031 | 388 | 418 | 339 | 62661 | 379.5922126 | DE |
| 52 | -106 | -22.5531914894 | 470 | 474 | 319 | 70250 | 384.30117802 | DE |
| 156 | 95 | 35.3159851301 | 269 | 508 | 257 | 81921 | 402.32154285 | DE |
| 260 | 43 | 13.3956386293 | 321 | 508 | 195.5 | 68456 | 369.69977359 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 364 | -2 | -0.55 | 365 | 366 | 359 | 43398 |
| 1732555800 | 366 | 21 | 6.09 | 346 | 366 | 345 | 58032 |
| 1732296600 | 345 | -3 | -0.86 | 353 | 358 | 339 | 17380 |
| 1732210200 | 348 | -7 | -1.97 | 350 | 350 | 348 | 17241 |
| 1732123800 | 355 | -5 | -1.39 | 356 | 360 | 350 | 48498 |
| 1732037400 | 360 | -5 | -1.37 | 361 | 365 | 360 | 30538 |
| 1731951000 | 365 | -5 | -1.35 | 361 | 372 | 361 | 30866 |
| 1731691800 | 370 | 12 | 3.35 | 370 | 370 | 369 | 7030 |
| 1731605400 | 358 | -12 | -3.24 | 367 | 376 | 358 | 94712 |
| 1731519000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 6806 |
| 1731432600 | 370 | 1 | 0.27 | 370 | 378 | 367 | 29806 |
| 1731346200 | 369 | -2 | -0.54 | 372 | 378 | 366 | 45679 |
| 1731087000 | 371 | -6 | -1.59 | 377 | 377 | 371 | 32142 |
| 1731000600 | 377 | 12 | 3.29 | 366 | 384 | 366 | 20476 |
| 1730914200 | 365 | -8 | -2.14 | 370 | 389 | 365 | 25691 |
| 1730827800 | 373 | 0 | 0.00 | 380 | 381 | 373 | 31125 |
| 1730741400 | 373 | 0 | 0.00 | 375 | 375 | 373 | 8916 |
| 1730482200 | 373 | 4 | 1.08 | 375 | 388 | 368 | 107358 |
| 1730395800 | 369 | -9 | -2.38 | 378 | 389 | 369 | 90256 |
| 1730309400 | 378 | 14 | 3.85 | 356 | 391 | 356 | 44782 |
| 1730223000 | 364 | 2 | 0.55 | 371 | 374 | 364 | 36111 |
| 1730136600 | 362 | -9 | -2.43 | 371 | 371 | 362 | 39692 |
| 1729873800 | 371 | 6 | 1.64 | 368 | 371 | 365 | 104157 |
| 1729787400 | 365 | 4 | 1.11 | 365 | 365 | 362 | 41528 |
| 1729701000 | 361 | 6 | 1.69 | 355 | 361 | 350 | 74367 |
| 1729614600 | 355 | -2 | -0.56 | 349 | 361 | 349 | 63175 |
| 1729528200 | 357 | 1 | 0.28 | 358 | 367 | 355 | 33867 |
| 1729269000 | 356 | -2 | -0.56 | 360 | 367 | 355 | 31427 |
| 1729182600 | 358 | 0 | 0.00 | 358 | 358 | 358 | 35452 |
| 1729096200 | 358 | -1 | -0.28 | 354 | 361 | 350 | 44845 |
| 1729009800 | 359 | 4 | 1.13 | 357 | 360 | 357 | 40897 |
| 1728923400 | 355 | 1 | 0.28 | 361 | 361 | 354 | 119846 |
| 1728664200 | 354 | -6 | -1.67 | 360 | 364 | 354 | 57912 |
| 1728577800 | 360 | -1 | -0.28 | 362 | 369 | 350 | 108163 |
| 1728491400 | 361 | -7 | -1.90 | 365 | 367 | 361 | 21418 |
| 1728405000 | 368 | -3 | -0.81 | 371 | 374 | 365 | 64619 |
| 1728318600 | 371 | -1 | -0.27 | 371 | 371 | 371 | 19121 |
| 1728059400 | 372 | -1 | -0.27 | 378 | 378 | 372 | 30577 |
| 1727973000 | 373 | -2 | -0.53 | 373 | 376 | 372 | 42852 |
| 1727886600 | 375 | -8 | -2.09 | 383 | 384 | 375 | 25585 |
| 1727800200 | 383 | -1 | -0.26 | 385 | 392 | 383 | 93574 |
| 1727713800 | 384 | -3 | -0.78 | 392 | 392 | 384 | 102758 |
| 1727454600 | 387 | 15 | 4.03 | 378 | 387 | 378 | 41985 |
| 1727368200 | 372 | 3 | 0.81 | 376 | 382 | 371 | 41715 |
| 1727281800 | 369 | 0 | 0.00 | 366 | 369 | 366 | 17449 |
| 1727195400 | 369 | 0 | 0.00 | 374 | 374 | 365 | 33138 |
| 1727109000 | 369 | -6 | -1.60 | 375 | 377 | 369 | 42004 |
| 1726849800 | 375 | -2 | -0.53 | 374 | 375 | 374 | 16734 |
| 1726763400 | 377 | 5 | 1.34 | 380 | 380 | 375 | 21301 |
| 1726677000 | 372 | 1 | 0.27 | 370 | 372 | 370 | 26093 |
| 1726590600 | 371 | 5 | 1.37 | 373 | 373 | 371 | 23163 |
| 1726504200 | 366 | -6 | -1.61 | 384 | 384 | 363 | 47402 |
| 1726245000 | 372 | 4 | 1.09 | 365 | 372 | 365 | 108046 |
| 1726158600 | 368 | -7 | -1.87 | 375 | 376 | 368 | 65149 |
| 1726072200 | 375 | 0 | 0.00 | 394 | 394 | 375 | 406964 |
| 1725985800 | 375 | 1 | 0.27 | 374 | 375 | 374 | 37301 |
| 1725899400 | 374 | 0 | 0.00 | 374 | 379 | 373 | 111466 |
| 1725640200 | 374 | 1 | 0.27 | 374 | 374 | 373 | 75609 |
| 1725553800 | 373 | -15 | -3.87 | 374 | 388 | 373 | 22328 |
| 1725467400 | 388 | -2 | -0.51 | 390 | 390 | 381 | 23333 |
| 1725381000 | 390 | -2 | -0.51 | 391 | 392 | 390 | 15561 |
| 1725294600 | 392 | 7 | 1.82 | 385 | 392 | 375 | 61019 |
| 1725035400 | 385 | 17 | 4.62 | 371 | 385 | 371 | 37730 |
| 1724949000 | 368 | -18 | -4.66 | 386 | 386 | 368 | 75587 |
| 1724862600 | 386 | -11 | -2.77 | 387 | 394 | 386 | 38255 |
| 1724776200 | 397 | 9 | 2.32 | 398 | 400 | 388 | 76969 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
