Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 101.50 | 170,632 |
| 02 May 2024 | 102.00 | -2.00 | -1.92% | 103.50 | 103.50 | 101.50 | 744,633 |
| 01 May 2024 | 104.00 | 4.50 | 4.52% | 102.50 | 106.50 | 102.00 | 919,429 |
| 30 Abr 2024 | 99.50 | 2.50 | 2.58% | 97.00 | 101.50 | 97.00 | 444,925 |
| 29 Abr 2024 | 97.00 | 2.00 | 2.11% | 95.00 | 97.00 | 95.00 | 182,561 |
| 26 Abr 2024 | 95.00 | 1.00 | 1.06% | 94.00 | 96.50 | 94.00 | 238,838 |
| 25 Abr 2024 | 94.00 | 1.60 | 1.73% | 93.00 | 94.50 | 93.00 | 162,806 |
| 24 Abr 2024 | 92.40 | -0.10 | -0.11% | 93.00 | 93.50 | 92.40 | 785,042 |
| 23 Abr 2024 | 92.50 | 1.50 | 1.65% | 91.00 | 92.50 | 91.00 | 259,119 |
| 22 Abr 2024 | 91.00 | 1.00 | 1.11% | 90.00 | 91.00 | 90.00 | 225,392 |
| 19 Abr 2024 | 90.00 | 0.00 | 0.00% | 90.50 | 90.50 | 90.00 | 57,624 |
| 18 Abr 2024 | 90.00 | 2.00 | 2.27% | 88.00 | 91.50 | 88.00 | 138,080 |
| 17 Abr 2024 | 88.00 | 1.00 | 1.15% | 87.00 | 88.50 | 87.00 | 235,048 |
| 16 Abr 2024 | 87.00 | 0.00 | 0.00% | 87.50 | 87.50 | 87.00 | 60,770 |
| 15 Abr 2024 | 87.00 | 0.50 | 0.58% | 86.50 | 87.00 | 86.50 | 84,235 |
| 12 Abr 2024 | 86.50 | 1.00 | 1.17% | 85.50 | 86.50 | 85.50 | 84,636 |
| 11 Abr 2024 | 85.50 | 0.00 | 0.00% | 85.50 | 85.50 | 85.50 | 58,393 |
| 10 Abr 2024 | 85.50 | -0.50 | -0.58% | 86.00 | 86.00 | 85.50 | 92,355 |
| 09 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.50 | 86.00 | 98,943 |
| 08 Abr 2024 | 86.00 | 0.00 | 0.00% | 86.00 | 86.00 | 85.00 | 58,471 |
| 05 Abr 2024 | 86.00 | -0.50 | -0.58% | 86.50 | 86.50 | 85.50 | 130,125 |
| 04 Abr 2024 | 86.50 | 0.00 | 0.00% | 86.00 | 86.50 | 85.50 | 53,508 |
| 03 Abr 2024 | 86.50 | -1.00 | -1.14% | 87.50 | 87.50 | 86.00 | 77,485 |
| 02 Abr 2024 | 87.50 | 4.00 | 4.79% | 84.00 | 88.00 | 84.00 | 227,832 |
| 28 Mar 2024 | 83.50 | 0.50 | 0.60% | 83.00 | 83.50 | 82.50 | 134,299 |
| 27 Mar 2024 | 83.00 | -1.80 | -2.12% | 85.00 | 85.00 | 82.00 | 363,437 |
| 26 Mar 2024 | 84.80 | -0.70 | -0.82% | 85.50 | 85.50 | 84.80 | 89,072 |
| 25 Mar 2024 | 85.50 | -2.00 | -2.29% | 87.50 | 87.50 | 85.50 | 84,926 |
| 22 Mar 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 81,696 |
| 21 Mar 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 163,199 |
| 20 Mar 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 78,784 |
| 19 Mar 2024 | 89.00 | -2.00 | -2.20% | 91.00 | 91.00 | 88.50 | 119,416 |
| 18 Mar 2024 | 91.00 | -2.00 | -2.15% | 93.00 | 93.00 | 91.00 | 117,484 |
| 15 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 69,133 |
| 14 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 250,086 |
| 13 Mar 2024 | 93.00 | 0.50 | 0.54% | 92.50 | 93.50 | 92.50 | 221,694 |
| 12 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 132,304 |
| 11 Mar 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 126,732 |
| 08 Mar 2024 | 93.00 | -0.50 | -0.53% | 93.50 | 93.50 | 92.00 | 78,386 |
| 07 Mar 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 93.00 | 481,335 |
| 06 Mar 2024 | 93.00 | 0.00 | 0.00% | 91.50 | 93.00 | 91.00 | 152,625 |
| 05 Mar 2024 | 93.00 | 1.50 | 1.64% | 91.50 | 93.00 | 91.50 | 1,583,119 |
| 04 Mar 2024 | 91.50 | 3.00 | 3.39% | 88.50 | 93.50 | 88.50 | 242,891 |
| 01 Mar 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 35,487 |
| 29 Feb 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 43,917 |
| 28 Feb 2024 | 88.00 | -4.00 | -4.35% | 88.00 | 88.00 | 88.00 | 242,593 |
| 27 Feb 2024 | 92.00 | 0.40 | 0.44% | 91.50 | 92.00 | 88.00 | 189,337 |
| 26 Feb 2024 | 91.60 | 0.10 | 0.11% | 91.50 | 91.60 | 91.50 | 50,751 |
| 23 Feb 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 23,860 |
| 22 Feb 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 76,862 |
| 21 Feb 2024 | 91.50 | -2.50 | -2.66% | 93.50 | 93.50 | 91.50 | 113,838 |
| 20 Feb 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 95.00 | 94.00 | 180,121 |
| 19 Feb 2024 | 94.00 | 0.50 | 0.53% | 93.50 | 94.00 | 93.50 | 91,002 |
| 16 Feb 2024 | 93.50 | 2.50 | 2.75% | 91.00 | 93.50 | 91.00 | 175,805 |
| 15 Feb 2024 | 91.00 | 0.00 | 0.00% | 91.00 | 91.00 | 91.00 | 105,854 |
| 14 Feb 2024 | 91.00 | 0.50 | 0.55% | 90.50 | 91.00 | 90.50 | 124,747 |
| 13 Feb 2024 | 90.50 | -1.50 | -1.63% | 93.00 | 93.00 | 90.50 | 186,324 |
| 12 Feb 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 93.00 | 90.00 | 146,694 |
| 09 Feb 2024 | 92.00 | 3.50 | 3.95% | 88.50 | 92.00 | 88.50 | 532,888 |
| 08 Feb 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 99,493 |
| 07 Feb 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 245,210 |
| 06 Feb 2024 | 88.50 | -0.50 | -0.56% | 89.00 | 89.00 | 88.00 | 75,730 |
