Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CNEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 30.26 | 0.27 | 0.89% | 30.26 | 30.26 | 30.26 | 52 |
| 09 May 2024 | 29.9925 | 0.66 | 2.26% | 29.9925 | 29.9925 | 29.9925 | 0 |
| 08 May 2024 | 29.33 | -0.44 | -1.47% | 29.33 | 29.33 | 29.33 | 0 |
| 07 May 2024 | 29.7675 | -0.11 | -0.35% | 29.77 | 29.82 | 29.655 | 1,104 |
| 03 May 2024 | 29.8725 | 0.31 | 1.06% | 29.8725 | 29.8725 | 29.8725 | 0 |
| 02 May 2024 | 29.56 | 1.09 | 3.84% | 29.29 | 29.56 | 29.22 | 8,118 |
| 01 May 2024 | 28.4675 | 0.04 | 0.15% | 28.195 | 28.4675 | 28.195 | 301 |
| 30 Abr 2024 | 28.425 | -0.36 | -1.26% | 28.425 | 28.425 | 28.425 | 0 |
| 29 Abr 2024 | 28.7875 | 0.49 | 1.71% | 28.7875 | 28.7875 | 28.7875 | 0 |
| 26 Abr 2024 | 28.3025 | 0.60 | 2.17% | 28.3025 | 28.3025 | 28.3025 | 0 |
| 25 Abr 2024 | 27.7025 | 0.22 | 0.79% | 27.7025 | 27.7025 | 27.7025 | 0 |
| 24 Abr 2024 | 27.485 | 0.29 | 1.08% | 27.485 | 27.485 | 27.485 | 0 |
| 23 Abr 2024 | 27.19 | 0.29 | 1.09% | 27.19 | 27.19 | 27.19 | 0 |
| 22 Abr 2024 | 26.8975 | 0.16 | 0.58% | 26.8975 | 26.8975 | 26.8975 | 0 |
| 19 Abr 2024 | 26.7425 | -0.20 | -0.72% | 26.81 | 26.81 | 26.7425 | 763 |
| 18 Abr 2024 | 26.9375 | 0.49 | 1.85% | 26.915 | 26.9375 | 26.915 | 394 |
| 17 Abr 2024 | 26.4475 | -0.02 | -0.06% | 26.49 | 26.515 | 26.4475 | 387 |
| 16 Abr 2024 | 26.4625 | -0.42 | -1.57% | 26.4625 | 26.4625 | 26.4625 | 0 |
| 15 Abr 2024 | 26.885 | 0.11 | 0.41% | 26.885 | 26.885 | 26.885 | 0 |
| 12 Abr 2024 | 26.775 | -0.62 | -2.25% | 27.10 | 27.155 | 26.775 | 11,794 |
| 11 Abr 2024 | 27.3925 | -0.02 | -0.06% | 27.3925 | 27.3925 | 27.3925 | 0 |
| 10 Abr 2024 | 27.41 | -0.22 | -0.80% | 27.41 | 27.41 | 27.41 | 0 |
| 09 Abr 2024 | 27.63 | 0.18 | 0.64% | 27.63 | 27.63 | 27.63 | 0 |
| 08 Abr 2024 | 27.455 | 0.23 | 0.84% | 27.37 | 27.455 | 27.26 | 5,859 |
| 05 Abr 2024 | 27.225 | -0.46 | -1.67% | 27.21 | 27.225 | 27.21 | 2,016 |
| 04 Abr 2024 | 27.6875 | 0.20 | 0.75% | 27.6875 | 27.6875 | 27.6875 | 0 |
| 03 Abr 2024 | 27.4825 | -0.28 | -1.02% | 27.40 | 27.4825 | 27.32 | 11,322 |
| 02 Abr 2024 | 27.765 | 0.39 | 1.42% | 27.42 | 27.765 | 27.42 | 19,640 |
| 28 Mar 2024 | 27.3775 | 0.20 | 0.73% | 27.375 | 27.425 | 27.375 | 8,681 |
| 27 Mar 2024 | 27.18 | -0.24 | -0.86% | 27.18 | 27.18 | 27.18 | 0 |
| 26 Mar 2024 | 27.415 | 0.10 | 0.36% | 27.415 | 27.415 | 27.415 | 0 |
| 25 Mar 2024 | 27.3175 | -0.10 | -0.36% | 27.33 | 27.33 | 27.3175 | 101 |
| 22 Mar 2024 | 27.4175 | -0.51 | -1.83% | 27.4175 | 27.4175 | 27.4175 | 0 |
| 21 Mar 2024 | 27.9275 | 0.04 | 0.15% | 27.9275 | 27.9275 | 27.9275 | 0 |
| 20 Mar 2024 | 27.885 | 0.11 | 0.40% | 27.90 | 27.90 | 27.885 | 1,100 |
| 19 Mar 2024 | 27.775 | -0.25 | -0.89% | 27.775 | 27.775 | 27.775 | 0 |
| 18 Mar 2024 | 28.025 | -0.02 | -0.05% | 28.025 | 28.025 | 28.025 | 0 |
| 15 Mar 2024 | 28.04 | 0.02 | 0.07% | 28.04 | 28.04 | 28.04 | 0 |
| 14 Mar 2024 | 28.02 | -0.59 | -2.07% | 28.02 | 28.02 | 28.02 | 0 |
| 13 Mar 2024 | 28.6125 | 0.13 | 0.47% | 28.6125 | 28.6125 | 28.6125 | 0 |
| 12 Mar 2024 | 28.48 | 0.58 | 2.09% | 28.375 | 28.48 | 28.375 | 373 |
| 11 Mar 2024 | 27.8975 | 0.76 | 2.79% | 27.8975 | 27.8975 | 27.8975 | 0 |
| 08 Mar 2024 | 27.14 | 0.11 | 0.42% | 27.14 | 27.14 | 27.14 | 0 |
| 07 Mar 2024 | 27.0275 | -0.42 | -1.53% | 27.0275 | 27.0275 | 27.0275 | 0 |
| 06 Mar 2024 | 27.4475 | 0.57 | 2.12% | 27.4475 | 27.4475 | 27.4475 | 0 |
| 05 Mar 2024 | 26.8775 | -0.29 | -1.06% | 26.8775 | 26.8775 | 26.8775 | 0 |
| 04 Mar 2024 | 27.165 | -0.48 | -1.72% | 27.20 | 27.20 | 27.165 | 60 |
| 01 Mar 2024 | 27.64 | 0.36 | 1.33% | 27.64 | 27.64 | 27.64 | 0 |
| 29 Feb 2024 | 27.2775 | 0.04 | 0.16% | 27.2775 | 27.2775 | 27.2775 | 0 |
| 28 Feb 2024 | 27.235 | -0.82 | -2.91% | 27.235 | 27.235 | 27.235 | 0 |
| 27 Feb 2024 | 28.0525 | 0.45 | 1.64% | 28.0525 | 28.0525 | 28.0525 | 0 |
| 26 Feb 2024 | 27.60 | -0.02 | -0.08% | 27.60 | 27.60 | 27.60 | 0 |
| 23 Feb 2024 | 27.6225 | 0.21 | 0.78% | 27.6225 | 27.6225 | 27.6225 | 0 |
| 22 Feb 2024 | 27.41 | 0.11 | 0.38% | 27.41 | 27.41 | 27.41 | 0 |
| 21 Feb 2024 | 27.305 | 0.64 | 2.39% | 27.305 | 27.305 | 27.305 | 0 |
| 20 Feb 2024 | 26.6675 | -0.03 | -0.11% | 26.6675 | 26.6675 | 26.6675 | 0 |
| 19 Feb 2024 | 26.6975 | -0.24 | -0.89% | 26.6975 | 26.6975 | 26.6975 | 0 |
| 16 Feb 2024 | 26.9375 | 0.57 | 2.15% | 27.02 | 27.06 | 26.9375 | 2,248 |
| 15 Feb 2024 | 26.37 | 0.28 | 1.08% | 26.485 | 26.485 | 26.37 | 179 |
| 14 Feb 2024 | 26.0875 | 0.12 | 0.45% | 26.265 | 26.265 | 26.0875 | 40 |
| 13 Feb 2024 | 25.97 | -0.62 | -2.31% | 26.60 | 26.615 | 25.97 | 2,560 |
