Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centralnic Group Plc | CNIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 3.50 | 3.03% | 119.00 | 04:48:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.50 | 115.50 | 119.50 | 115.50 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CNIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.00 | 119.50 | 113.50 | 117.10 | 206,531 | 5.00 | 4.39% |
| 1 Month | 127.50 | 133.50 | 111.00 | 121.29 | 479,959 | -8.50 | -6.67% |
| 3 Months | 125.00 | 141.00 | 111.00 | 124.67 | 739,192 | -6.00 | -4.8% |
| 6 Months | 144.00 | 145.00 | 111.00 | 125.93 | 530,732 | -25.00 | -17.36% |
| 1 Year | 85.00 | 153.00 | 83.00 | 120.20 | 479,319 | 34.00 | 40.0% |
| 3 Years | 62.50 | 153.00 | 38.50 | 100.55 | 329,871 | 56.50 | 90.4% |
| 5 Years | 52.50 | 153.00 | 38.50 | 95.11 | 248,477 | 66.50 | 126.67% |
CNIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 115.50 | -2.50 | -2.12% | 118.00 | 118.00 | 114.00 | 238,967 |
| 23 Jun 2022 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 114.00 | 219,439 |
| 22 Jun 2022 | 117.00 | -1.00 | -0.85% | 116.00 | 118.00 | 114.50 | 178,716 |
| 21 Jun 2022 | 118.00 | 2.50 | 2.16% | 115.50 | 119.50 | 114.00 | 335,921 |
| 20 Jun 2022 | 115.50 | 1.00 | 0.87% | 114.00 | 115.50 | 113.50 | 59,613 |
| 17 Jun 2022 | 114.50 | 0.00 | 0.0% | 115.00 | 117.00 | 113.00 | 356,408 |
| 16 Jun 2022 | 114.50 | -3.00 | -2.55% | 117.00 | 117.50 | 113.00 | 328,028 |
| 15 Jun 2022 | 117.50 | 4.50 | 3.98% | 115.00 | 119.00 | 113.00 | 360,230 |
| 14 Jun 2022 | 113.00 | -2.50 | -2.16% | 115.50 | 115.50 | 111.00 | 411,704 |
| 13 Jun 2022 | 115.50 | -4.00 | -3.35% | 119.00 | 119.00 | 114.00 | 501,129 |
| 10 Jun 2022 | 119.50 | -1.00 | -0.83% | 122.00 | 122.00 | 117.50 | 591,290 |
| 09 Jun 2022 | 120.50 | -3.50 | -2.82% | 123.00 | 123.50 | 120.50 | 569,191 |
| 08 Jun 2022 | 124.00 | -4.00 | -3.13% | 128.00 | 128.00 | 121.50 | 1,610,395 |
| 07 Jun 2022 | 128.00 | 2.50 | 1.99% | 125.00 | 129.00 | 124.00 | 863,154 |
| 06 Jun 2022 | 125.50 | 2.00 | 1.62% | 126.00 | 127.50 | 123.50 | 789,302 |
| 02 Jun 2022 | 123.50 | 0.00 | 0.0% | 123.50 | 123.50 | 123.50 | 0.00 |
| 01 Jun 2022 | 123.50 | -1.00 | -0.8% | 125.50 | 128.00 | 123.00 | 450,302 |
| 31 May 2022 | 124.50 | -3.50 | -2.73% | 128.00 | 128.00 | 123.00 | 421,982 |
| 30 May 2022 | 128.00 | -0.50 | -0.39% | 127.50 | 133.50 | 127.50 | 353,487 |
| 27 May 2022 | 128.50 | 4.50 | 3.63% | 124.50 | 129.00 | 123.50 | 1,025,800 |
