Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centralnic Group Plc | CNIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -2.00 | -1.39% | 142.00 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 146.50 | 138.50 | 146.50 | 142.00 | 144.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CNIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.50 | 150.00 | 138.50 | 144.43 | 656,222 | -4.50 | -3.07% |
| 1 Month | 138.00 | 153.00 | 138.00 | 145.89 | 421,663 | 4.00 | 2.9% |
| 3 Months | 105.00 | 153.00 | 103.00 | 128.33 | 392,465 | 37.00 | 35.24% |
| 6 Months | 86.00 | 153.00 | 81.00 | 109.61 | 417,838 | 56.00 | 65.12% |
| 1 Year | 89.00 | 153.00 | 75.50 | 102.07 | 334,395 | 53.00 | 59.55% |
| 3 Years | 53.50 | 153.00 | 38.50 | 88.48 | 256,444 | 88.50 | 165.42% |
| 5 Years | 46.75 | 153.00 | 38.50 | 81.97 | 206,980 | 95.25 | 203.74% |
CNIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2021 | 144.00 | 2.00 | 1.41% | 144.00 | 144.00 | 144.00 | 68,537 |
| 30 Nov 2021 | 142.00 | -0.50 | -0.35% | 140.50 | 145.00 | 139.00 | 1,359,265 |
| 29 Nov 2021 | 142.50 | -1.50 | -1.04% | 143.00 | 147.00 | 139.50 | 374,561 |
| 26 Nov 2021 | 144.00 | -5.00 | -3.36% | 142.00 | 144.00 | 140.00 | 538,213 |
| 25 Nov 2021 | 149.00 | 4.00 | 2.76% | 146.50 | 150.00 | 144.50 | 940,532 |
| 24 Nov 2021 | 145.00 | 3.00 | 2.11% | 142.00 | 146.50 | 141.00 | 177,633 |
| 23 Nov 2021 | 142.00 | -7.50 | -5.02% | 149.00 | 149.00 | 140.50 | 412,322 |
| 22 Nov 2021 | 149.50 | -0.50 | -0.33% | 150.00 | 153.00 | 148.50 | 302,587 |
| 19 Nov 2021 | 150.00 | 3.00 | 2.04% | 149.00 | 150.00 | 145.00 | 325,853 |
| 18 Nov 2021 | 147.00 | -2.50 | -1.67% | 149.50 | 149.50 | 147.00 | 119,997 |
| 17 Nov 2021 | 149.50 | -0.50 | -0.33% | 150.00 | 150.00 | 147.00 | 206,998 |
| 16 Nov 2021 | 150.00 | 3.50 | 2.39% | 150.00 | 150.00 | 146.00 | 491,012 |
| 15 Nov 2021 | 146.50 | -3.50 | -2.33% | 149.00 | 150.00 | 146.00 | 266,351 |
| 12 Nov 2021 | 150.00 | 2.50 | 1.69% | 147.50 | 150.00 | 147.50 | 228,484 |
| 11 Nov 2021 | 147.50 | -0.50 | -0.34% | 147.00 | 147.50 | 147.00 | 318,815 |
| 10 Nov 2021 | 148.00 | 3.00 | 2.07% | 144.50 | 148.00 | 144.50 | 167,984 |
| 09 Nov 2021 | 145.00 | -2.50 | -1.69% | 147.50 | 147.50 | 145.00 | 280,604 |
| 08 Nov 2021 | 147.50 | 2.50 | 1.72% | 145.00 | 150.00 | 144.50 | 870,376 |
| 05 Nov 2021 | 145.00 | 2.00 | 1.4% | 142.50 | 145.00 | 142.50 | 451,872 |
| 04 Nov 2021 | 143.00 | 8.00 | 5.93% | 138.00 | 143.00 | 138.00 | 531,272 |
| 03 Nov 2021 | 135.00 | -5.00 | -3.57% | 143.00 | 143.00 | 135.00 | 98,474 |
| 02 Nov 2021 | 140.00 | -1.00 | -0.71% | 139.00 | 142.50 | 139.00 | 153,257 |
