| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Centralnic Group Plc | CNIC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.35% | 143.50 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.00 | 142.00 | 144.00 | 143.50 | 143.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CNIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.00 | 152.00 | 140.00 | 144.10 | 951,428 | 0.50 | 0.35% |
| 1 Month | 153.00 | 160.00 | 140.00 | 149.08 | 992,900 | -9.50 | -6.21% |
| 3 Months | 133.50 | 160.00 | 112.50 | 139.42 | 1,174,605 | 10.00 | 7.49% |
| 6 Months | 120.00 | 160.00 | 107.50 | 134.67 | 755,652 | 23.50 | 19.58% |
| 1 Year | 127.00 | 160.00 | 106.50 | 130.59 | 652,873 | 16.50 | 12.99% |
| 3 Years | 86.50 | 160.00 | 58.25 | 113.31 | 437,175 | 57.00 | 65.9% |
| 5 Years | 62.00 | 160.00 | 38.50 | 106.50 | 333,911 | 81.50 | 131.45% |
CNIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 143.50 | -0.50 | -0.35% | 142.00 | 144.00 | 142.00 | 241,491 |
| 02 Feb 2023 | 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 0.00 |
| 01 Feb 2023 | 144.00 | 0.00 | 0.0% | 140.00 | 144.50 | 140.00 | 426,143 |
| 31 Ene 2023 | 144.00 | -1.50 | -1.03% | 146.00 | 146.00 | 141.00 | 712,975 |
| 30 Ene 2023 | 145.50 | 2.50 | 1.75% | 149.50 | 152.00 | 145.00 | 1,215,673 |
| 27 Ene 2023 | 143.00 | 1.00 | 0.7% | 143.00 | 144.00 | 141.00 | 1,450,922 |
| 26 Ene 2023 | 142.00 | -0.50 | -0.35% | 144.00 | 144.00 | 141.00 | 561,089 |
| 25 Ene 2023 | 142.50 | -2.50 | -1.72% | 145.50 | 146.00 | 141.00 | 507,007 |
| 24 Ene 2023 | 145.00 | -1.00 | -0.68% | 148.50 | 150.00 | 144.50 | 467,906 |
| 23 Ene 2023 | 146.00 | 2.00 | 1.39% | 144.50 | 147.50 | 144.00 | 433,066 |
| 20 Ene 2023 | 144.00 | -2.50 | -1.71% | 143.00 | 148.00 | 140.50 | 3,587,294 |
| 19 Ene 2023 | 146.50 | 1.50 | 1.03% | 143.00 | 147.50 | 143.00 | 195,897 |
| 18 Ene 2023 | 145.00 | -9.00 | -5.84% | 154.00 | 154.00 | 143.00 | 1,089,998 |
| 17 Ene 2023 | 154.00 | -1.00 | -0.65% | 155.50 | 156.00 | 153.50 | 508,240 |
| 16 Ene 2023 | 155.00 | 1.50 | 0.98% | 153.50 | 156.00 | 153.50 | 1,602,079 |
| 13 Ene 2023 | 153.50 | -5.00 | -3.15% | 158.50 | 158.50 | 153.50 | 1,107,514 |
| 12 Ene 2023 | 158.50 | 2.50 | 1.6% | 156.00 | 160.00 | 155.50 | 1,149,545 |
| 11 Ene 2023 | 156.00 | 2.00 | 1.3% | 153.50 | 156.00 | 153.00 | 1,288,498 |
| 10 Ene 2023 | 154.00 | -5.00 | -3.14% | 157.00 | 157.50 | 154.00 | 1,112,084 |
| 09 Ene 2023 | 159.00 | 4.00 | 2.58% | 158.00 | 159.00 | 154.00 | 515,809 |
| 06 Ene 2023 | 155.00 | 1.50 | 0.98% | 153.00 | 158.00 | 153.00 | 933,365 |
| 05 Ene 2023 | 153.50 | 1.00 | 0.66% | 157.00 | 157.00 | 150.00 | 1,411,435 |
| 04 Ene 2023 | 152.50 | -4.50 | -2.87% | 159.00 | 159.00 | 148.00 | 1,459,080 |