ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ubs (irl) Etf Plc-solactiveglpurego

Ubs (irl) Etf Plc-solactiveglpurego (0Y36)

9.018
0.00
(0.00%)
Cerrado 14 Agosto 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
9.018
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
9.018 Rango de 52 semanas 9.018
Precio Anterior
9.018
Precio de Apertura
-
Hora
(O)
Última hora de negociación
Volumen promedio (3 m)
103,547
Volumen financiero
-
Precio Promedio Ponderado
-

0Y36 Últimas noticias

Americanas: novas ações da companhia só poderão ser negociadas a partir desta quinta-feira (15)

/jornal/2024/08/americanas-novas-acoes-da-companhia-so-poderao-ser-negociadas-a-partir-desta-quinta-feira-15/

Americanas: BTG Pactual passa a deter aproximadamente 7,10% do total de ações ON da companhia

/jornal/2024/07/americanas-btg-pactual-passa-a-deter-aproximadamente-7-10-do-total-de-acoes-on-da-companhia/

Americanas detalha quantia de novas ações e bônus de subscrição de lista de credores

/jornal/2024/07/americanas-detalha-quantia-de-novas-acoes-e-bonus-de-subscricao-de-lista-de-credores/

Americanas aprova aumento de capital no valor de R$ 24,46 bilhões

/jornal/2024/07/americanas-aprova-aumento-de-capital-no-valor-de-r-24-46-bilhoes/

Lojas Americanas busca formas de contornar a crise de reputação e acelerar vendas

/jornal/2024/07/lojas-americanas-busca-formas-de-contornar-a-crise-de-reputacao-e-acelerar-vendas/

Justiça homologa deliberações sobre plano de recuperação judicial da Americanas

/jornal/2024/07/justica-homologa-deliberacoes-sobre-plano-de-recuperacao-judicial-da-americanas/

Americanas adia divulgação de demonstrações financeiras relativas a 2023 e balanço trimestral de 1T24

/jornal/2024/07/americanas-adia-divulgacao-de-demonstracoes-financeiras-relativas-a-2023-e-balanco-trimestral-de-1t24/

Instituto representante de acionistas minoritários pede que Americanas divulgue conteúdo dos trabalhos de comitê

/jornal/2024/07/instituto-representante-de-acionistas-minoritarios-pede-que-americanas-divulgue-conteudo-dos-trabalhos-de-comite/

Americanas: Comitê confirma existência de fraude contábil

/jornal/2024/07/americanas-comite-confirma-existencia-de-fraude-contabil/

Americanas: acionista Inácio de Barros Melo Neto atinge 12,52% do total de ações ordinárias da varejista

/jornal/2024/07/americanas-acionista-inacio-de-barros-melo-neto-atinge-12-52-do-total-de-acoes-ordinarias-da-varejista/

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4009.0189.0189.018167149.018DE
12009.0189.0189.0181035479.018DE
26009.0189.0189.0181432709.018DE
52009.0189.0189.0181365919.018DE
156009.0189.0189.018963519.018DE
260009.0189.0189.018542739.018DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0R0OUnitedhealth Group Inc
US$ 570.00
(129.93%)
2.72k
IXIIxico Plc
9.50p
(33.33%)
813.78k
JOGJersey Oil And Gas Plc
90.50p
(20.67%)
685.53k
CRDLCordel Group Plc
5.35p
(18.89%)
990.92k
DKEDukemount Capital Plc
0.0375p
(15.38%)
170.27M
DISDistil Plc
0.25p
(-41.18%)
23.48M
SNDSondrel (holdings) Plc
1.85p
(-20.43%)
1.61M
WEBWebis Holdings Plc
0.80p
(-15.79%)
2.61M
RMRRome Resources Plc
0.28p
(-11.11%)
9.58M
SDXSdx Energy Plc
2.60p
(-10.34%)
1.16M
ECHOEcho Energy Plc
0.0031p
(0.00%)
1.32B
GBPGlobal Petroleum Limited
0.0725p
(-9.38%)
934.03M
UKOGUk Oil & Gas Plc
0.054p
(-3.57%)
347.29M
TRPTower Resources Plc
0.016p
(-5.88%)
200.7M
UFOAlien Metals Limited
0.135p
(3.85%)
175.86M
dinogreeves dinogreeves 4 minutos hace
Yes, plain stupid. Amit (CEO) send me an invitation, come to find out he sent it out to 500,000 members also.
TGLO
Prudent Capitalist Prudent Capitalist 4 minutos hace
LOL! Let's get all excited over AMC closing at .512 pre-/RS. SMH
AMC SMH
richme richme 4 minutos hace
ELTP trade up to .26 in late 2012/early 2013 well before the run up.
ELTP
livefree_ordie livefree_ordie 4 minutos hace
Yes, thanks good stuff.
BrownRickRoss BrownRickRoss 4 minutos hace
One day you’ll be great! I believe in you Joe! WCVC to the moon!🌙
demonsmith demonsmith 5 minutos hace
2021 everyone hit 90 percent of trades
ASII
rwa3848 rwa3848 5 minutos hace
A positive operating income tells you that the core business has broken even. In other words, it generates enough revenue to cover the cost of goods sold and operating expenses. Legal costs & Interest payments on loans used to grow the business are the only real non-operating expense limiting net pr
IQST
stock1ace1 stock1ace1 5 minutos hace
A squeeze just occurred to $12 few months ago wake up and smell your own coffee brewing ;)

Watch tomorrow going into next week for a squeeze back to previous levels of $12
AMC
oldstocks oldstocks 5 minutos hace
Bridgepointe Technologies is a private company.

Contrivian was looking to be a part of a public company to get access to the public markets.

It appears Contrivian is still working on serving as many current customers and trying to pick up as many new customers as it can
AFFU
jammy32 jammy32 5 minutos hace
This is why he said 70 M. This is not good in my opinion. Who cares what they did a year ago. Not much quarter over quarter growth considering they’re selling a product that’s not that readily available.

Bottom line is he can only get so much product to make the adderall
ELTP
gitreal gitreal 6 minutos hace
and his posting on other AABB bulletin boards

Please link to any of my posts on other AABB boards. Or kindly STFU.
AABB
Stockfire409 Stockfire409 6 minutos hace
Always play with caution. I've never told anyone to buy or sell.
ASII
Zorch305 Zorch305 6 minutos hace
Sounds very sexual at least we wont be confused on whether its a boy or girl
GNCP
stock1ace1 stock1ace1 7 minutos hace
Whos “You Guys” and this is the first time amc has closed above 200ma in years lmfao….

AMC
Whalatane Whalatane 7 minutos hace
Ram. so U prefer the views of Dr Diamond ...who is not a Cardiologists over those of Dr Bhatt ...who is a well known and well respected Cardiologist.

The latest from Dr Diamond
Summary: Extensive research has demonstrated the efficacy of the LCD to improve the most robust CV
AMRN
x993231 x993231 7 minutos hace
Excellent addition to the Company.

Thanks,
X

LWLG
Dr Speculator Ninja Dr Speculator Ninja 7 minutos hace
Sorry chica, but that's apples and oranges. Anyone who knows Elite's history understands the rationale for the Sequestox run-up. The potential for an approved NDA in a multi-billion drug class? Duh, that's pharma investing 101. So... yes, there was a run-up pre-FDA review. So no, it's not reasonable
ELTP
Dallas-Cowboys Dallas-Cowboys 7 minutos hace
Did anyone else get this private message


Invitation to Join the iHub App BETA Testing Group!

Hi Dallas-Cowboys,

We're excited to share that the new iHub app is in the BETA stage of its release process, which includes a fresh new look and some new
TGLO
jammy32 jammy32 7 minutos hace
Wasn’t it higher
ELTP
bubba412 bubba412 8 minutos hace
Just wait till November lol
ELTP
ccore10 ccore10 8 minutos hace
Two things to note, Tiltons name is all over that filing. Another non surprise, but the address of Mountainhome PA popped up again. That address is tied to "NSAV Holdings Inc" and it is different than the one listed on their OTC profile. When I look up the address of 2374 Route 390, P.O. Box 609,
NSAV
HGilS HGilS 8 minutos hace
Our gross profit margin was 45% during the three months ended June 30, 2024 as compared to 53% for the corresponding period in the prior fiscal year. The decrease is due to a combination of increased overheads resulting from facility expansion necessary to support volumes in excess of current levels
ELTP
SSKILLZ1 SSKILLZ1 8 minutos hace
SSKMP Managed Index (As Of 8/14/24)

Daily Performance
-0.07%

YTD Performance
+6.19%

Overall Performance
+499.21% (Including Options Trading +363.19%)
King-of-Huns King-of-Huns 8 minutos hace
Right now, feel like stupid,
Was able to sell at 0003/0004.
But it's GREED
GNCP
bubba412 bubba412 9 minutos hace
Guess the lottery club has to unpack again for the big Vegas trip Very disappointing results Unless you own Mikah Then you did very well
ELTP

Su Consulta Reciente

Delayed Upgrade Clock