Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cambridge Nutritional Sciences Plc | CNSL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.95 | 3.95 | 4.00 | 4.00 | 4.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico CNSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.90 | 4.00 | 3.90 | 3.94 | 396,205 | 0.10 | 2.56% |
1 Month | 3.30 | 4.10 | 3.25 | 3.87 | 808,840 | 0.70 | 21.21% |
3 Months | 2.70 | 4.10 | 2.65 | 3.45 | 622,526 | 1.30 | 48.15% |
6 Months | 2.70 | 4.10 | 2.40 | 3.09 | 539,378 | 1.30 | 48.15% |
1 Year | 2.20 | 4.10 | 1.725 | 2.82 | 566,800 | 1.80 | 81.82% |
3 Years | 2.20 | 4.10 | 1.725 | 2.82 | 566,800 | 1.80 | 81.82% |
5 Years | 2.20 | 4.10 | 1.725 | 2.82 | 566,800 | 1.80 | 81.82% |
CNSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.00 | 0.00 | 0.00% | 3.95 | 4.00 | 3.95 | 835,434 |
16 May 2024 | 4.00 | 0.10 | 2.56% | 3.90 | 4.00 | 3.90 | 727,239 |
15 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 296,301 |
14 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 334,294 |
13 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 372,371 |
10 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 250,821 |
09 May 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 135,263 |
08 May 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 247,488 |
07 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 287,620 |
03 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 127,670 |
02 May 2024 | 3.95 | 0.00 | 0.00% | 3.95 | 3.95 | 3.95 | 167,297 |
01 May 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.90 | 137,118 |
30 Abr 2024 | 3.90 | -0.05 | -1.27% | 3.95 | 3.95 | 3.90 | 162,099 |
29 Abr 2024 | 3.95 | 0.10 | 2.60% | 3.85 | 3.95 | 3.85 | 688,775 |
26 Abr 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 623,930 |
25 Abr 2024 | 3.85 | -0.15 | -3.75% | 4.00 | 4.00 | 3.85 | 1,184,714 |
24 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.10 | 4.00 | 1,861,453 |
23 Abr 2024 | 4.00 | 0.30 | 8.11% | 3.70 | 4.00 | 3.70 | 3,100,431 |
22 Abr 2024 | 3.70 | 0.45 | 13.85% | 3.25 | 3.85 | 3.25 | 4,653,177 |
19 Abr 2024 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.25 | 9,898 |
18 Abr 2024 | 3.25 | -0.05 | -1.52% | 3.30 | 3.30 | 3.25 | 152,847 |