ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
Dow Jones
43,408.47
0.00%
US Dollar vs MXN
20.37285
0.45%
Brent Oil
73.865
1.41%
Bitcoin
97,329.26
3.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Cambridge Nutritional Sciences Plc (CNSL) Cotización

Cambridge Nutritional Sciences Plc

Cambridge Nutritional Sciences Plc (CNSL)

Consolidated Communications Holdings Inc
3.15
-0.35
( -10.00% )
Actualizado: 04:27:22
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
3.15
Postura de Compra
3.00
Postura de Venta
3.30
Volume Operado de la Acción
750,673
3.15 Rango del Día 3.60
2.40 Rango de 52 semanas 4.45
Capitalización de Mercado [m]
7.495M
Precio Anterior
3.50
Precio de Apertura
3.60
Hora
2500
@
3.04
(O)
Última hora de negociación
07:55:39
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
493,387
Acciones en circulación
237,950,660
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-31.50
Beneficio por acción (BPA)
-0
turnover
9.77M
Beneficio neto
-231k

Acerca de Cambridge Nutritional Sciences Plc

Sector
Offices-holdng Companies,nec
Industria
Diversified Industrial Holding
Sitio web
www.omegadiagnostics.com
Sede
Scotland, Gbr
Fundado
2004
Cambridge Nutritional Sciences Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker CNSL. The last closing price for Cambridge Nutritional Sc... was 3.50p. Over the last year, Cambridge Nutritional Sc... shares have traded in a share price range of 2.40p to 4.45p.

Cambridge Nutritional Sc... currently has 237,950,660 shares in issue. The market capitalisation of Cambridge Nutritional Sc... is £8.33 million. Cambridge Nutritional Sc... has a price to earnings ratio (PE ratio) of -31.50.

CNSL Últimas noticias

Más noticias

Cambridge Nutritional Sciences PLC Half-year Report

Cambridge Nutritional Sciences PLC 21 November 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNS" or the "Company" or the "Group")   Interim Report FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024  ...

7 horas hace
RNS Regulatory News

Cambridge Nutritional Sciences PLC Notice of Results and Investor Presentation

Cambridge Nutritional Sciences PLC 15 November 2024   15 November 2024   Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Notice of Results and Investor Presentation  ...

15 Noviembre 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Result of AGM

Cambridge Nutritional Sciences PLC 27 September 2024     Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Result of AGM   Cambridge Nutritional Sciences plc (AIM:CNSL), the...

27 Septiembre 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Posting of Annual Report and Notice of AGM

Cambridge Nutritional Sciences PLC 15 August 2024     CAMBRIDGE NUTRITIONAL SCIENCES PLC   ("CNSL" or the "Company" or the "Group")   Posting of Annual Report and Notice of AGM   CNSL (AIM:...

15 Agosto 2024
RNS Regulatory News

IN BRIEF: Cambridge Nutritional Sciences promotes COO as CEO resigns

onal Sciences PLC - London-based medical diagnostics firm offering health and nutrition products - Chief Executive Off ...

13 Agosto 2024
Alliance News

Cambridge Nutritional Sciences PLC Directorate Change

Cambridge Nutritional Sciences PLC 13 August 2024   Cambridge Nutritional Sciences plc   (the "Company" or "CNSL")   Directorate Change       Cambridge Nutritional Sciences plc (AIM:CNSL), the...

13 Agosto 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Grant of Options

Cambridge Nutritional Sciences PLC 05 August 2024     05 August 2024 CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNSL" or the "Company") Grant of Options CNSL, (AIM:CNSL) the specialist medical...

05 Agosto 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Final Results

Cambridge Nutritional Sciences PLC 25 July 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNSL" or the "Company" or the "Group")   Final Results   CNSL (AIM: CNSL), the specialist medical...

25 Julio 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Notice of Results

Cambridge Nutritional Sciences PLC 10 July 2024   CAMBRIDGE NUTRITIONAL SCIENCES PLC ("CNS", the "Company", or the "Group")   Notice of Results & Investor Presentation via Investor Meet...

10 Julio 2024
RNS Regulatory News

Cambridge Nutritional Sciences PLC Grant of Options

Cambridge Nutritional Sciences PLC 06 June 2024     06 June 2024 Cambridge Nutritional Sciences PLC ("CNSL" or the "Company") Grant of Options CNSL, (AIM:CNSL) the specialist medical...

06 Junio 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-1.56253.23.653.156635943.52694992DE
4-0.2-5.970149253733.353.653.154251793.34382531DE
12-0.55-14.86486486493.73.73.154933873.46134626DE
26-0.85-21.2544.453.155165113.67462544DE
520.5521.15384615382.64.452.45299493.40087146DE
1560.9543.18181818182.24.451.7255482443.18424369DE
2600.9543.18181818182.24.451.7255482443.18424369DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FARFerro-alloy Resources Limited
4.70p
(100.00%)
26.33M
VELAVela Technologies Plc
0.0075p
(36.36%)
191.01M
CASPCaspian Sunrise Plc
3.65p
(30.36%)
8.86M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
CNNCaledonian Trust Plc
45.00p
(-18.18%)
27.24k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
766.04M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
416.35M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.69M

Discusión

Ver feed completo
1vman 1vman 2 minutos hace
*****🟥🟥🟥 Wonder if 🚽DBMM🚽 is going to issue another reverse split before the quarter is over???

ENOUGH SAID HUZZAH🤪 !!!
DBMM
Donotunderstand Donotunderstand 3 minutos hace
at this point - with so much pro and con news and opinion and political action -- why do you think its manipulated

do you think the 300% or whatever rise is MANIPULATION or a rise based on a ton of speculators thinking F and F will be free in a way good from common and putting their
FNMA
shurtha2000 shurtha2000 3 minutos hace
BYU .179 Halted almost bought this Tuesday
BYU
crazy horse 0 crazy horse 0 3 minutos hace
Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want War. The ordinary people do not want War it is the World elites who want War.

Check this ...

https://www.youtube.com/watch?v=T7OO3N-UTXY
Zadie420 Zadie420 3 minutos hace
Thanks.
NWBO
koolmc koolmc 3 minutos hace
there was done of volume at .0003 awhile back if you check the time and sales, and whenever .0003 get hits and i see the ask size increase. Anyways better to wait since otc is pretty much meh this month, cryptos is where it's at for now till they pull the rug.
ICTY
1vman 1vman 3 minutos hace
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
StevenDice StevenDice 3 minutos hace
Bow, bow to your sensei. Show respect.
LWLG
MnymanJ MnymanJ 4 minutos hace
Has anyone ever seen a CE OTC stock act like this??? You can't even buy it. But somehow someone is!
For the nay sayers. Ask yourself this. Why are you even on this board if you don't own anything? Do you feel like your doing investors a favor by warning them?
ERHE
Bountiful_Harvest Bountiful_Harvest 4 minutos hace
Terrible 20Y Auction Has 2nd Biggest Tail, Lowest Directs On Record; Spikes Yields

https://www.zerohedge.com/markets/terrible-20y-auction-has-2nd-biggest-tail-lowest-directs-record-spikes-yields
$treet Trader $treet Trader 4 minutos hace
Good morning A$ & LD
HGilS HGilS 4 minutos hace
What about Naltrexone? Do you have any stats?
ELTP
$treet Trader $treet Trader 4 minutos hace
Good morning .0001ers
White Lightning White Lightning 4 minutos hace
I guess we’ll see what happens here. Would be nice to see Dollar land again!!

$CBMJ
CBMJ
aBeezlee aBeezlee 4 minutos hace
Loaded powder, but can't buy elite cause unsettled funds + penny stock. Such is life...
ELTP
Donotunderstand Donotunderstand 5 minutos hace
we need leaks and news

IMO this is not - not - chartable - as perceived Value (i.e. PPS) its SO SO SO dependent right now on what the market thinks DJT wants done and what is said by "them" or those who try to read his mind

And - depending on who is picked for Treasury
DJT
splintered sunlight splintered sunlight 5 minutos hace
Excellant
EMBR
bas2020 bas2020 5 minutos hace
The ole "better sell on approval" nonsense FUD. It'll be reaching a crescendo soon. LOL
Astute investors will wait for partnership news to maximize gains... which will happen shortly thereafter.
NWBO
PURA VIDA PURA VIDA 5 minutos hace
Either a Gambler - or - Delusional - BANKRUPTCY

Looms.

They definitely didn't read that horrendous 10Q or
they don't know how to read a 10Q.
AVRW
caedward caedward 5 minutos hace
Four years ago if Shytoshi had followed Buterin's lead and immediately burned hundreds of trillions of Shib, this token would be in competition with bitcoin and there wouldn't have been a need for the distracting course they took, with Eternity, Bone, and all the other nonsense. There is no path
SHIBUSD
StevenDice StevenDice 5 minutos hace
Not just KCCO. . . 
LWLG
befast befast 5 minutos hace
Having to rely on influencers to channel your products sounds more like desperation to me, just retards listening to retards in chief
DBGI
prototype_101 prototype_101 5 minutos hace
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
ETG58 ETG58 6 minutos hace
When ur right ur right. I will cease to engage the bashers, including WarMachine and Maria.

Happy holidays to u and ur's
MONI

Su Consulta Reciente

LSE
CNSL
Cambridge Nutritional Sc...
LSE
0K7C
Alba
LSE
0QIE
Fynske Bank A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados