Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8,719.00 | -51.50 | -0.59% | 8,719.00 | 8,719.00 | 8,719.00 | 150 |
| 30 May 2024 | 8,770.50 | -26.00 | -0.30% | 8,770.50 | 8,770.50 | 8,770.50 | 0 |
| 29 May 2024 | 8,796.50 | 74.00 | 0.85% | 8,795.00 | 8,796.50 | 8,795.00 | 150 |
| 28 May 2024 | 8,722.50 | -21.50 | -0.25% | 8,722.50 | 8,722.50 | 8,722.50 | 0 |
| 24 May 2024 | 8,744.00 | -103.50 | -1.17% | 8,744.00 | 8,744.00 | 8,744.00 | 0 |
| 23 May 2024 | 8,847.50 | -147.00 | -1.63% | 8,847.50 | 8,847.50 | 8,847.50 | 0 |
| 22 May 2024 | 8,994.50 | 21.00 | 0.23% | 8,994.50 | 8,994.50 | 8,994.50 | 0 |
| 21 May 2024 | 8,973.50 | -58.50 | -0.65% | 9,009.00 | 9,009.00 | 8,973.50 | 231 |
| 20 May 2024 | 9,032.00 | -52.50 | -0.58% | 9,032.00 | 9,032.00 | 9,032.00 | 0 |
| 17 May 2024 | 9,084.50 | 112.00 | 1.25% | 9,080.00 | 9,084.50 | 9,080.00 | 1 |
| 16 May 2024 | 8,972.50 | 7.50 | 0.08% | 8,971.00 | 8,984.00 | 8,971.00 | 688 |
| 15 May 2024 | 8,965.00 | -79.50 | -0.88% | 8,965.00 | 8,965.00 | 8,965.00 | 0 |
| 14 May 2024 | 9,044.50 | -52.50 | -0.58% | 9,044.50 | 9,044.50 | 9,044.50 | 0 |
| 13 May 2024 | 9,097.00 | -38.00 | -0.42% | 9,097.00 | 9,097.00 | 9,097.00 | 0 |
| 10 May 2024 | 9,135.00 | -19.00 | -0.21% | 9,132.00 | 9,149.00 | 9,131.00 | 341 |
| 09 May 2024 | 9,154.00 | 118.00 | 1.31% | 9,163.00 | 9,163.00 | 9,154.00 | 169 |
| 08 May 2024 | 9,036.00 | -63.00 | -0.69% | 9,059.00 | 9,059.00 | 9,021.00 | 994 |
| 07 May 2024 | 9,099.00 | -84.50 | -0.92% | 9,099.00 | 9,099.00 | 9,099.00 | 0 |
| 03 May 2024 | 9,183.50 | 31.50 | 0.34% | 9,197.00 | 9,210.00 | 9,183.50 | 289 |
| 02 May 2024 | 9,152.00 | 170.00 | 1.89% | 9,098.00 | 9,152.00 | 9,086.00 | 450 |
| 01 May 2024 | 8,982.00 | 52.00 | 0.58% | 8,982.00 | 8,982.00 | 8,982.00 | 0 |
| 30 Abr 2024 | 8,930.00 | -57.50 | -0.64% | 8,946.00 | 8,960.00 | 8,930.00 | 702 |
| 29 Abr 2024 | 8,987.50 | 51.00 | 0.57% | 8,987.50 | 8,987.50 | 8,987.50 | 0 |
| 26 Abr 2024 | 8,936.50 | 195.00 | 2.23% | 8,936.50 | 8,936.50 | 8,936.50 | 0 |
| 25 Abr 2024 | 8,741.50 | -12.00 | -0.14% | 8,732.00 | 8,741.50 | 8,731.00 | 326 |
| 24 Abr 2024 | 8,753.50 | 44.50 | 0.51% | 8,761.00 | 8,761.00 | 8,753.50 | 113 |
| 23 Abr 2024 | 8,709.00 | -185.50 | -2.09% | 8,709.00 | 8,709.00 | 8,709.00 | 0 |
| 22 Abr 2024 | 8,894.50 | 2.00 | 0.02% | 8,894.50 | 8,894.50 | 8,894.50 | 0 |
| 19 Abr 2024 | 8,892.50 | -25.00 | -0.28% | 8,892.50 | 8,892.50 | 8,892.50 | 0 |
| 18 Abr 2024 | 8,917.50 | 44.00 | 0.50% | 8,917.50 | 8,917.50 | 8,917.50 | 0 |
| 17 Abr 2024 | 8,873.50 | 143.50 | 1.64% | 8,873.50 | 8,873.50 | 8,873.50 | 0 |
| 16 Abr 2024 | 8,730.00 | -108.50 | -1.23% | 8,730.00 | 8,730.00 | 8,730.00 | 18 |
| 15 Abr 2024 | 8,838.50 | 197.50 | 2.29% | 8,838.50 | 8,838.50 | 8,838.50 | 0 |
| 12 Abr 2024 | 8,641.00 | -10.50 | -0.12% | 8,641.00 | 8,641.00 | 8,641.00 | 0 |
| 11 Abr 2024 | 8,651.50 | 32.00 | 0.37% | 8,632.00 | 8,651.50 | 8,632.00 | 209 |
| 10 Abr 2024 | 8,619.50 | -43.00 | -0.50% | 8,559.00 | 8,619.50 | 8,549.00 | 108 |
| 09 Abr 2024 | 8,662.50 | -21.50 | -0.25% | 8,662.50 | 8,662.50 | 8,662.50 | 0 |
| 08 Abr 2024 | 8,684.00 | -72.50 | -0.83% | 8,684.00 | 8,684.00 | 8,684.00 | 0 |
| 05 Abr 2024 | 8,756.50 | -28.50 | -0.32% | 8,778.00 | 8,779.00 | 8,756.50 | 183 |
| 04 Abr 2024 | 8,785.00 | 47.00 | 0.54% | 8,799.00 | 8,804.00 | 8,785.00 | 253 |
| 03 Abr 2024 | 8,738.00 | -90.50 | -1.03% | 8,738.00 | 8,738.00 | 8,738.00 | 0 |
| 02 Abr 2024 | 8,828.50 | 194.00 | 2.25% | 8,828.50 | 8,828.50 | 8,828.50 | 0 |
| 28 Mar 2024 | 8,634.50 | 57.00 | 0.66% | 8,634.50 | 8,634.50 | 8,634.50 | 0 |
| 27 Mar 2024 | 8,577.50 | -114.50 | -1.32% | 8,587.00 | 8,587.00 | 8,561.00 | 273 |
| 26 Mar 2024 | 8,692.00 | 30.00 | 0.35% | 8,668.00 | 8,692.00 | 8,667.00 | 140 |
| 25 Mar 2024 | 8,662.00 | -59.00 | -0.68% | 8,662.00 | 8,662.00 | 8,662.00 | 0 |
| 22 Mar 2024 | 8,721.00 | -26.00 | -0.30% | 8,703.00 | 8,753.00 | 8,703.00 | 514 |
| 21 Mar 2024 | 8,747.00 | -78.50 | -0.89% | 8,820.00 | 8,820.00 | 8,747.00 | 2,991 |
| 20 Mar 2024 | 8,825.50 | 2.50 | 0.03% | 8,849.00 | 8,864.00 | 8,825.50 | 657 |
| 19 Mar 2024 | 8,823.00 | -27.50 | -0.31% | 8,836.00 | 8,837.00 | 8,823.00 | 177 |
| 18 Mar 2024 | 8,850.50 | 79.50 | 0.91% | 8,820.00 | 8,850.50 | 8,819.00 | 31 |
| 15 Mar 2024 | 8,771.00 | 62.50 | 0.72% | 8,771.00 | 8,771.00 | 8,771.00 | 0 |
| 14 Mar 2024 | 8,708.50 | -4.50 | -0.05% | 8,708.50 | 8,708.50 | 8,708.50 | 0 |
| 13 Mar 2024 | 8,713.00 | -57.50 | -0.66% | 8,705.00 | 8,733.00 | 8,696.00 | 263 |
| 12 Mar 2024 | 8,770.50 | -19.00 | -0.22% | 8,788.00 | 8,788.00 | 8,770.50 | 150 |
| 11 Mar 2024 | 8,789.50 | 244.50 | 2.86% | 8,712.00 | 8,789.50 | 8,712.00 | 107 |
| 08 Mar 2024 | 8,545.00 | -32.50 | -0.38% | 8,572.00 | 8,612.00 | 8,545.00 | 492 |
| 07 Mar 2024 | 8,577.50 | -60.00 | -0.69% | 8,580.00 | 8,635.00 | 8,577.50 | 616 |
| 06 Mar 2024 | 8,637.50 | -15.00 | -0.17% | 8,637.50 | 8,637.50 | 8,637.50 | 379 |
| 05 Mar 2024 | 8,652.50 | -1.50 | -0.02% | 8,712.00 | 8,735.00 | 8,652.50 | 241 |
| 04 Mar 2024 | 8,654.00 | -0.50 | -0.01% | 8,661.00 | 8,661.00 | 8,654.00 | 2 |
