Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sparkco2etcsec | CO2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.065 | 03:18:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.065 |
Resumen Histórico CO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.065 | 0.55 | 0.85% | 64.00 | 65.32 | 64.00 | 452 |
| 24 Jun 2024 | 64.515 | -0.75 | -1.16% | 65.24 | 65.40 | 64.145 | 243 |
| 21 Jun 2024 | 65.27 | -0.97 | -1.46% | 66.60 | 66.60 | 64.98 | 2,760 |
| 20 Jun 2024 | 66.235 | -0.99 | -1.47% | 67.63 | 68.275 | 66.05 | 56 |
| 19 Jun 2024 | 67.22 | 1.83 | 2.81% | 65.34 | 67.665 | 65.34 | 10 |
| 18 Jun 2024 | 65.385 | 0.05 | 0.07% | 65.40 | 66.255 | 64.655 | 858 |
| 17 Jun 2024 | 65.34 | -0.40 | -0.60% | 66.38 | 66.38 | 64.61 | 1,217 |
| 14 Jun 2024 | 65.735 | -2.38 | -3.49% | 67.50 | 67.50 | 65.25 | 492 |
| 13 Jun 2024 | 68.115 | 0.09 | 0.14% | 68.31 | 68.85 | 67.565 | 464 |
| 12 Jun 2024 | 68.02 | 0.58 | 0.86% | 66.63 | 69.265 | 66.63 | 370 |
| 11 Jun 2024 | 67.44 | -0.65 | -0.95% | 68.21 | 68.595 | 67.44 | 1,183 |
| 10 Jun 2024 | 68.085 | -0.50 | -0.72% | 68.00 | 70.155 | 66.205 | 2,757 |
| 07 Jun 2024 | 68.58 | -0.13 | -0.19% | 69.00 | 69.00 | 67.805 | 369 |
| 06 Jun 2024 | 68.71 | -0.16 | -0.23% | 68.70 | 71.05 | 68.10 | 51 |
| 05 Jun 2024 | 68.87 | -0.83 | -1.18% | 69.00 | 69.94 | 67.625 | 134 |
| 04 Jun 2024 | 69.695 | -1.24 | -1.74% | 70.04 | 71.97 | 69.165 | 2,736 |
| 03 Jun 2024 | 70.93 | 0.24 | 0.33% | 71.73 | 74.38 | 70.805 | 286 |
| 31 May 2024 | 70.695 | -1.43 | -1.98% | 71.09 | 73.125 | 70.515 | 132 |
| 30 May 2024 | 72.125 | 1.29 | 1.82% | 71.16 | 72.625 | 70.26 | 95 |
| 29 May 2024 | 70.835 | -0.74 | -1.03% | 71.86 | 72.29 | 69.695 | 231 |
| 28 May 2024 | 71.57 | -0.70 | -0.96% | 71.75 | 72.615 | 70.905 | 200 |
