Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CO2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.565 | 0.50 | 0.79% | 63.48 | 66.14 | 63.115 | 228 |
| 27 Jun 2024 | 64.06 | -0.50 | -0.77% | 64.00 | 64.26 | 63.68 | 99 |
| 26 Jun 2024 | 64.555 | -0.51 | -0.78% | 65.25 | 65.25 | 64.09 | 81 |
| 25 Jun 2024 | 65.065 | 0.55 | 0.85% | 64.00 | 65.32 | 64.00 | 452 |
| 24 Jun 2024 | 64.515 | -0.75 | -1.16% | 65.24 | 65.40 | 64.145 | 243 |
| 21 Jun 2024 | 65.27 | -0.97 | -1.46% | 66.60 | 66.60 | 64.98 | 2,760 |
| 20 Jun 2024 | 66.235 | -0.99 | -1.47% | 67.63 | 68.275 | 66.05 | 56 |
| 19 Jun 2024 | 67.22 | 1.83 | 2.81% | 65.34 | 67.665 | 65.34 | 10 |
| 18 Jun 2024 | 65.385 | 0.05 | 0.07% | 65.40 | 66.255 | 64.655 | 858 |
| 17 Jun 2024 | 65.34 | -0.40 | -0.60% | 66.38 | 66.38 | 64.61 | 1,217 |
| 14 Jun 2024 | 65.735 | -2.38 | -3.49% | 67.50 | 67.50 | 65.25 | 492 |
| 13 Jun 2024 | 68.115 | 0.09 | 0.14% | 68.31 | 68.85 | 67.565 | 464 |
| 12 Jun 2024 | 68.02 | 0.58 | 0.86% | 66.63 | 69.265 | 66.63 | 370 |
| 11 Jun 2024 | 67.44 | -0.65 | -0.95% | 68.21 | 68.595 | 67.44 | 1,183 |
| 10 Jun 2024 | 68.085 | -0.50 | -0.72% | 68.00 | 70.155 | 66.205 | 2,757 |
| 07 Jun 2024 | 68.58 | -0.13 | -0.19% | 69.00 | 69.00 | 67.805 | 369 |
| 06 Jun 2024 | 68.71 | -0.16 | -0.23% | 68.70 | 71.05 | 68.10 | 51 |
| 05 Jun 2024 | 68.87 | -0.83 | -1.18% | 69.00 | 69.94 | 67.625 | 134 |
| 04 Jun 2024 | 69.695 | -1.24 | -1.74% | 70.04 | 71.97 | 69.165 | 2,736 |
| 03 Jun 2024 | 70.93 | 0.24 | 0.33% | 71.73 | 74.38 | 70.805 | 286 |
| 31 May 2024 | 70.695 | -1.43 | -1.98% | 71.09 | 73.125 | 70.515 | 132 |
| 30 May 2024 | 72.125 | 1.29 | 1.82% | 71.16 | 72.625 | 70.26 | 95 |
| 29 May 2024 | 70.835 | -0.74 | -1.03% | 71.86 | 72.29 | 69.695 | 231 |
| 28 May 2024 | 71.57 | -0.70 | -0.96% | 71.75 | 72.615 | 70.905 | 200 |
| 24 May 2024 | 72.265 | -0.34 | -0.46% | 72.57 | 74.60 | 70.39 | 546 |
| 23 May 2024 | 72.60 | -0.32 | -0.43% | 72.33 | 74.525 | 70.945 | 713 |
| 22 May 2024 | 72.915 | 0.12 | 0.16% | 73.50 | 73.91 | 70.935 | 8,324 |
| 21 May 2024 | 72.795 | 1.94 | 2.73% | 69.88 | 73.275 | 69.58 | 1,190 |
| 20 May 2024 | 70.86 | 3.64 | 5.42% | 68.69 | 71.825 | 68.69 | 611 |
| 17 May 2024 | 67.22 | 0.14 | 0.21% | 68.00 | 68.655 | 66.42 | 546 |
| 16 May 2024 | 67.08 | 0.62 | 0.93% | 66.58 | 69.035 | 65.515 | 71 |
| 15 May 2024 | 66.46 | -0.74 | -1.09% | 68.29 | 68.64 | 66.32 | 1,362 |
| 14 May 2024 | 67.195 | 0.37 | 0.55% | 67.00 | 68.65 | 65.875 | 2,165 |
| 13 May 2024 | 66.825 | -1.41 | -2.06% | 67.70 | 69.655 | 65.59 | 237 |
| 10 May 2024 | 68.23 | -1.99 | -2.83% | 70.43 | 72.125 | 68.00 | 129 |
| 09 May 2024 | 70.215 | 1.56 | 2.27% | 69.45 | 70.77 | 69.45 | 580 |
| 08 May 2024 | 68.655 | 1.02 | 1.51% | 66.47 | 69.30 | 66.33 | 555 |
| 07 May 2024 | 67.635 | -0.76 | -1.11% | 67.77 | 70.86 | 66.105 | 3,272 |
| 03 May 2024 | 68.395 | -1.12 | -1.61% | 70.22 | 70.975 | 68.11 | 1,249 |
| 02 May 2024 | 69.515 | 4.97 | 7.70% | 64.97 | 69.875 | 64.97 | 902 |
| 01 May 2024 | 64.545 | -1.18 | -1.79% | 64.27 | 65.485 | 64.27 | 10 |
| 30 Abr 2024 | 65.72 | 2.92 | 4.64% | 65.23 | 66.16 | 64.255 | 12 |
| 29 Abr 2024 | 62.805 | -1.25 | -1.95% | 62.55 | 62.845 | 62.195 | 215 |
| 26 Abr 2024 | 64.055 | -1.20 | -1.83% | 65.18 | 66.15 | 63.095 | 158 |
| 25 Abr 2024 | 65.25 | 1.55 | 2.43% | 64.04 | 66.75 | 63.42 | 53,545 |
| 24 Abr 2024 | 63.705 | 0.56 | 0.89% | 62.75 | 64.325 | 61.125 | 1,516 |
| 23 Abr 2024 | 63.145 | -0.11 | -0.17% | 63.13 | 64.095 | 62.28 | 550 |
| 22 Abr 2024 | 63.25 | -1.99 | -3.05% | 64.69 | 64.70 | 62.88 | 640 |
| 19 Abr 2024 | 65.24 | -3.19 | -4.66% | 68.95 | 68.95 | 65.16 | 1,700 |
| 18 Abr 2024 | 68.43 | 1.54 | 2.30% | 65.60 | 68.945 | 65.50 | 10,212 |
| 17 Abr 2024 | 66.89 | -3.79 | -5.36% | 69.90 | 69.90 | 65.96 | 2,653 |
| 16 Abr 2024 | 70.675 | 3.20 | 4.74% | 67.72 | 71.435 | 67.22 | 4,244 |
| 15 Abr 2024 | 67.475 | -0.74 | -1.08% | 66.73 | 68.04 | 65.43 | 148 |
| 12 Abr 2024 | 68.21 | 2.99 | 4.58% | 67.00 | 68.425 | 65.70 | 1,936 |
| 11 Abr 2024 | 65.225 | 5.31 | 8.86% | 61.35 | 65.36 | 58.665 | 2,010 |
| 10 Abr 2024 | 59.915 | -0.98 | -1.61% | 60.83 | 66.27 | 58.95 | 735 |
| 09 Abr 2024 | 60.895 | 0.39 | 0.64% | 60.21 | 61.70 | 59.525 | 3,622 |
| 08 Abr 2024 | 60.505 | 2.72 | 4.71% | 57.47 | 60.82 | 56.99 | 484 |
| 05 Abr 2024 | 57.785 | 2.01 | 3.61% | 55.81 | 58.20 | 55.475 | 75 |
| 04 Abr 2024 | 55.77 | -1.86 | -3.22% | 55.64 | 57.10 | 54.975 | 576 |
| 03 Abr 2024 | 57.625 | 1.34 | 2.38% | 57.00 | 59.16 | 54.30 | 1,096 |
| 02 Abr 2024 | 56.285 | -2.71 | -4.59% | 58.50 | 59.92 | 55.71 | 1,417 |
