Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
COA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 80.50 | 0.00 | 0.00% | 81.80 | 81.80 | 80.10 | 692,104 |
| 24 Abr 2024 | 80.50 | -1.50 | -1.83% | 81.50 | 82.10 | 80.30 | 837,146 |
| 23 Abr 2024 | 82.00 | 1.80 | 2.24% | 81.50 | 82.50 | 79.90 | 6,457,202 |
| 22 Abr 2024 | 80.20 | 1.40 | 1.78% | 79.80 | 80.20 | 78.70 | 1,101,125 |
| 19 Abr 2024 | 78.80 | -0.70 | -0.88% | 79.40 | 79.40 | 78.20 | 843,904 |
| 18 Abr 2024 | 79.50 | -0.70 | -0.87% | 80.60 | 81.40 | 79.30 | 2,031,931 |
| 17 Abr 2024 | 80.20 | 0.10 | 0.12% | 82.30 | 82.30 | 79.80 | 1,144,210 |
| 16 Abr 2024 | 80.10 | -1.50 | -1.84% | 80.40 | 80.70 | 79.70 | 2,017,891 |
| 15 Abr 2024 | 81.60 | 1.80 | 2.26% | 81.40 | 82.00 | 80.10 | 1,178,065 |
| 12 Abr 2024 | 79.80 | 0.10 | 0.13% | 82.20 | 82.20 | 79.40 | 1,934,031 |
| 11 Abr 2024 | 79.70 | -1.20 | -1.48% | 80.00 | 81.40 | 79.70 | 2,234,520 |
| 10 Abr 2024 | 80.90 | 0.00 | 0.00% | 80.80 | 81.80 | 79.70 | 5,443,003 |
| 09 Abr 2024 | 80.90 | -1.00 | -1.22% | 80.50 | 81.90 | 80.50 | 2,394,141 |
| 08 Abr 2024 | 81.90 | 0.80 | 0.99% | 82.50 | 82.90 | 81.20 | 1,229,517 |
| 05 Abr 2024 | 81.10 | -0.50 | -0.61% | 80.50 | 81.70 | 80.50 | 1,339,131 |
| 04 Abr 2024 | 81.60 | 0.40 | 0.49% | 80.50 | 82.30 | 80.50 | 1,208,750 |
| 03 Abr 2024 | 81.20 | 0.50 | 0.62% | 81.80 | 81.80 | 80.00 | 2,390,644 |
| 02 Abr 2024 | 80.70 | -0.40 | -0.49% | 81.60 | 83.00 | 79.50 | 1,597,196 |
| 28 Mar 2024 | 81.10 | -0.70 | -0.86% | 79.90 | 82.30 | 79.90 | 1,786,193 |
| 27 Mar 2024 | 81.80 | 0.10 | 0.12% | 81.90 | 82.20 | 81.20 | 1,889,284 |
| 26 Mar 2024 | 81.70 | 1.00 | 1.24% | 80.40 | 81.70 | 80.10 | 1,875,817 |
| 25 Mar 2024 | 80.70 | -0.10 | -0.12% | 78.30 | 81.00 | 78.30 | 2,154,089 |
| 22 Mar 2024 | 80.80 | 2.00 | 2.54% | 80.10 | 80.80 | 78.70 | 2,631,752 |
| 21 Mar 2024 | 78.80 | 1.60 | 2.07% | 78.10 | 78.80 | 76.80 | 1,188,339 |
| 20 Mar 2024 | 77.20 | -0.10 | -0.13% | 77.20 | 77.60 | 76.50 | 3,135,434 |
| 19 Mar 2024 | 77.30 | 0.10 | 0.13% | 76.50 | 77.90 | 76.50 | 1,518,709 |
| 18 Mar 2024 | 77.20 | -1.20 | -1.53% | 77.40 | 78.40 | 77.20 | 1,159,035 |
| 15 Mar 2024 | 78.40 | 1.10 | 1.42% | 78.00 | 78.50 | 76.90 | 4,501,313 |
| 14 Mar 2024 | 77.30 | 0.60 | 0.78% | 75.90 | 77.60 | 75.90 | 3,256,443 |
| 13 Mar 2024 | 76.70 | 1.10 | 1.46% | 73.50 | 77.10 | 73.50 | 10,500,591 |
| 12 Mar 2024 | 75.60 | 1.00 | 1.34% | 75.00 | 75.60 | 74.10 | 2,748,494 |
| 11 Mar 2024 | 74.60 | -2.40 | -3.12% | 76.90 | 77.80 | 73.50 | 2,604,280 |
| 08 Mar 2024 | 77.00 | 0.60 | 0.79% | 75.00 | 77.80 | 74.90 | 2,095,668 |
| 07 Mar 2024 | 76.40 | 7.80 | 11.37% | 69.20 | 76.40 | 68.50 | 9,507,412 |
| 06 Mar 2024 | 68.60 | 0.00 | 0.00% | 69.10 | 69.80 | 67.80 | 1,820,297 |
| 05 Mar 2024 | 68.60 | 0.50 | 0.73% | 67.50 | 68.80 | 67.50 | 1,176,980 |
| 04 Mar 2024 | 68.10 | -1.20 | -1.73% | 69.10 | 69.30 | 67.40 | 804,044 |
| 01 Mar 2024 | 69.30 | 1.30 | 1.91% | 69.70 | 69.70 | 68.10 | 5,054,348 |
| 29 Feb 2024 | 68.00 | 0.60 | 0.89% | 67.50 | 69.60 | 67.50 | 3,720,351 |
| 28 Feb 2024 | 67.40 | -1.90 | -2.74% | 70.40 | 70.40 | 66.40 | 2,231,246 |
| 27 Feb 2024 | 69.30 | 1.30 | 1.91% | 67.30 | 69.30 | 67.00 | 5,787,775 |
| 26 Feb 2024 | 68.00 | -0.70 | -1.02% | 68.70 | 68.70 | 67.50 | 2,797,621 |
| 23 Feb 2024 | 68.70 | -0.30 | -0.43% | 68.70 | 69.00 | 68.10 | 1,820,584 |
| 22 Feb 2024 | 69.00 | -0.30 | -0.43% | 70.40 | 70.40 | 68.90 | 2,512,539 |
| 21 Feb 2024 | 69.30 | -0.10 | -0.14% | 68.80 | 70.00 | 68.80 | 5,751,774 |
| 20 Feb 2024 | 69.40 | 0.40 | 0.58% | 69.20 | 70.20 | 69.00 | 975,346 |
| 19 Feb 2024 | 69.00 | -0.80 | -1.15% | 69.00 | 70.00 | 69.00 | 708,846 |
| 16 Feb 2024 | 69.80 | -0.30 | -0.43% | 70.50 | 70.50 | 69.60 | 1,205,753 |
| 15 Feb 2024 | 70.10 | 0.00 | 0.00% | 70.50 | 70.50 | 69.40 | 861,820 |
| 14 Feb 2024 | 70.10 | 0.30 | 0.43% | 70.70 | 71.20 | 70.10 | 775,687 |
| 13 Feb 2024 | 69.80 | -1.20 | -1.69% | 70.50 | 71.80 | 69.50 | 1,492,650 |
| 12 Feb 2024 | 71.00 | 0.50 | 0.71% | 71.50 | 71.60 | 70.80 | 15,565,515 |
| 09 Feb 2024 | 70.50 | -1.30 | -1.81% | 70.60 | 71.50 | 70.50 | 1,039,519 |
| 08 Feb 2024 | 71.80 | 0.00 | 0.00% | 71.60 | 73.30 | 71.60 | 1,806,195 |
| 07 Feb 2024 | 71.80 | -0.20 | -0.28% | 73.40 | 73.40 | 70.70 | 1,912,704 |
| 06 Feb 2024 | 72.00 | 0.00 | 0.00% | 71.50 | 72.30 | 71.50 | 2,460,275 |
| 05 Feb 2024 | 72.00 | -0.60 | -0.83% | 71.90 | 73.50 | 71.50 | 4,488,135 |
| 02 Feb 2024 | 72.60 | 1.90 | 2.69% | 72.20 | 73.90 | 70.60 | 1,204,658 |
| 01 Feb 2024 | 70.70 | -0.90 | -1.26% | 70.00 | 71.80 | 69.20 | 1,729,085 |
| 31 Ene 2024 | 71.60 | -2.30 | -3.11% | 71.70 | 73.50 | 70.70 | 1,845,636 |
| 30 Ene 2024 | 73.90 | 0.60 | 0.82% | 72.50 | 73.90 | 72.50 | 1,089,016 |
| 29 Ene 2024 | 73.30 | 1.50 | 2.09% | 72.20 | 73.30 | 70.90 | 782,905 |
