Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10 | -6.06060606061 | 165 | 165 | 155 | 1451 | 155 | DE |
| 4 | -7 | -4.32098765432 | 162 | 171 | 150.5 | 3412 | 165.20973302 | DE |
| 12 | -58 | -27.2300469484 | 213 | 215 | 150.5 | 9779 | 168.67981469 | DE |
| 26 | 2.5 | 1.6393442623 | 152.5 | 302 | 138.5 | 7475 | 189.1899129 | DE |
| 52 | 27.5 | 21.568627451 | 127.5 | 302 | 122.5 | 5344 | 176.16307472 | DE |
| 156 | -72 | -31.718061674 | 227 | 385 | 111 | 3050 | 206.44283621 | DE |
| 260 | -29 | -15.7608695652 | 184 | 385 | 111 | 3067 | 204.82473823 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 266 |
| 1732555800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 401 |
| 1732296600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2220 |
| 1732210200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2584 |
| 1732123800 | 155 | -10 | -6.06 | 165 | 165 | 155 | 1012 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 972 |
| 1731951000 | 165 | 0 | 0.00 | 165 | 165 | 150.5 | 455 |
| 1731691800 | 165 | -2 | -1.20 | 167 | 167 | 165 | 3387 |
| 1731605400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 3377 |
| 1731519000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 505 |
| 1731432600 | 167 | -4 | -2.34 | 171 | 171 | 167 | 2065 |
| 1731346200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 1465 |
| 1731087000 | 171 | 0 | 0.00 | 171 | 171 | 164.5 | 950 |
| 1731000600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 4086 |
| 1730914200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 22 |
| 1730827800 | 171 | 5 | 3.01 | 171 | 171 | 162 | 1072 |
| 1730741400 | 166 | 0 | 0.00 | 166 | 166 | 162 | 4042 |
| 1730482200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 5000 |
| 1730395800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1730309400 | 166 | 0 | 0.00 | 162 | 166 | 162 | 35552 |
| 1730223000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1052 |
| 1730136600 | 166 | 0 | 0.00 | 176 | 176 | 166 | 1052 |
| 1729873800 | 166 | 1 | 0.61 | 165 | 166 | 160.5 | 6649 |
| 1729787400 | 165 | 8 | 5.10 | 165 | 165 | 163 | 7735 |
| 1729701000 | 157 | -8 | -4.85 | 165 | 165 | 157 | 1312 |
| 1729614600 | 165 | 0 | 0.00 | 165 | 165 | 160.5 | 450030 |
| 1729528200 | 165 | 0 | 0.00 | 165 | 165 | 160.5 | 1052 |
| 1729269000 | 165 | 0 | 0.00 | 165 | 165 | 160.5 | 1052 |
| 1729182600 | 165 | -15 | -8.33 | 180 | 180 | 165 | 5905 |
| 1729096200 | 180 | -2 | -1.10 | 182 | 182 | 176 | 2124 |
| 1729009800 | 182 | 0 | 0.00 | 182 | 182 | 172.5 | 920 |
| 1728923400 | 182 | 0 | 0.00 | 182 | 182 | 176 | 891 |
| 1728664200 | 182 | -3 | -1.62 | 185 | 185 | 182 | 1974 |
| 1728577800 | 185 | -12 | -6.09 | 195 | 195 | 185 | 2997 |
| 1728491400 | 197 | 0 | 0.00 | 195 | 197 | 186.5 | 2255 |
| 1728405000 | 197 | 0 | 0.00 | 197 | 197 | 197 | 260 |
| 1728318600 | 197 | 0 | 0.00 | 197 | 197 | 188.5 | 207 |
| 1728059400 | 197 | 0 | 0.00 | 197 | 197 | 188.5 | 2500 |
| 1727973000 | 197 | 0 | 0.00 | 199 | 199 | 188.5 | 1169 |
| 1727886600 | 197 | 0 | 0.00 | 197 | 197 | 188.5 | 25 |
| 1727800200 | 197 | -3 | -1.50 | 200 | 200 | 197 | 3875 |
| 1727713800 | 200 | -2 | -0.99 | 207 | 207 | 200 | 4499 |
| 1727454600 | 202 | -6 | -2.88 | 208 | 208 | 202 | 4639 |
| 1727368200 | 208 | -2 | -0.95 | 212 | 212 | 205 | 3580 |
| 1727281800 | 210 | 0 | 0.00 | 212 | 212 | 205 | 1500 |
| 1727195400 | 210 | 0 | 0.00 | 215 | 215 | 210 | 2502 |
| 1727109000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 286 |
| 1726849800 | 210 | 0 | 0.00 | 215 | 215 | 210 | 23 |
| 1726763400 | 210 | -5 | -2.33 | 215 | 215 | 210 | 2528 |
| 1726677000 | 215 | 0 | 0.00 | 215 | 215 | 215 | 2499 |
| 1726590600 | 215 | 7 | 3.37 | 215 | 215 | 210 | 2462 |
| 1726504200 | 208 | 3 | 1.46 | 211 | 213 | 200 | 2804 |
| 1726245000 | 205 | -9 | -4.21 | 214 | 214 | 205 | 1000 |
| 1726158600 | 214 | 0 | 0.00 | 214 | 214 | 214 | 5003 |
| 1726072200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 0 |
| 1725985800 | 214 | 0 | 0.00 | 214 | 214 | 214 | 2453 |
| 1725899400 | 214 | 0 | 0.00 | 214 | 214 | 214 | 250 |
| 1725640200 | 214 | 0 | 0.00 | 214 | 214 | 214 | 30 |
| 1725553800 | 214 | 0 | 0.00 | 213 | 214 | 213 | 0 |
| 1725467400 | 214 | 1 | 0.47 | 213 | 214 | 213 | 0 |
| 1725381000 | 213 | 0 | 0.00 | 213 | 213 | 204 | 168797 |
| 1725294600 | 213 | 0 | 0.00 | 213 | 213 | 200 | 177 |
| 1725035400 | 213 | 0 | 0.00 | 213 | 213 | 204 | 109 |
| 1724949000 | 213 | 0 | 0.00 | 213 | 213 | 204 | 5000 |
| 1724862600 | 213 | 0 | 0.00 | 213 | 216 | 208 | 221 |
| 1724776200 | 213 | 0 | 0.00 | 213 | 213 | 213 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
