Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt At1coco Usdh | CODO | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.15 | 95.02 |
Resumen Histórico CODO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CODO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 95.02 | 0.25 | 0.26% | 95.02 | 95.02 | 95.02 | 0 |
15 May 2024 | 94.77 | 0.23 | 0.25% | 94.77 | 94.77 | 94.77 | 0 |
14 May 2024 | 94.535 | -0.07 | -0.07% | 94.535 | 94.535 | 94.535 | 0 |
13 May 2024 | 94.60 | -0.05 | -0.05% | 94.60 | 94.60 | 94.60 | 0 |
10 May 2024 | 94.65 | 0.09 | 0.09% | 94.65 | 94.65 | 94.65 | 0 |
09 May 2024 | 94.565 | -0.07 | -0.07% | 94.565 | 94.565 | 94.565 | 0 |
08 May 2024 | 94.63 | 0.05 | 0.06% | 94.63 | 94.63 | 94.63 | 0 |
07 May 2024 | 94.575 | 0.75 | 0.79% | 94.575 | 94.575 | 94.575 | 0 |
03 May 2024 | 93.83 | 0.59 | 0.64% | 93.83 | 93.83 | 93.83 | 0 |
02 May 2024 | 93.235 | 0.11 | 0.12% | 93.235 | 93.235 | 93.235 | 0 |
01 May 2024 | 93.125 | -0.14 | -0.15% | 93.125 | 93.125 | 93.125 | 0 |
30 Abr 2024 | 93.265 | 0.10 | 0.11% | 93.265 | 93.265 | 93.265 | 0 |
29 Abr 2024 | 93.165 | 0.35 | 0.37% | 93.165 | 93.165 | 93.165 | 0 |
26 Abr 2024 | 92.82 | 0.11 | 0.12% | 92.82 | 92.82 | 92.82 | 0 |
25 Abr 2024 | 92.705 | -0.35 | -0.37% | 92.705 | 92.705 | 92.705 | 0 |
24 Abr 2024 | 93.05 | 0.05 | 0.05% | 93.05 | 93.05 | 93.05 | 0 |
23 Abr 2024 | 93.00 | 0.35 | 0.38% | 93.00 | 93.00 | 93.00 | 0 |
22 Abr 2024 | 92.65 | 0.32 | 0.35% | 92.90 | 92.90 | 92.59 | 1 |
19 Abr 2024 | 92.33 | -0.09 | -0.09% | 92.33 | 92.33 | 92.33 | 0 |
18 Abr 2024 | 92.415 | 0.32 | 0.35% | 92.415 | 92.415 | 92.415 | 0 |
17 Abr 2024 | 92.095 | 0.50 | 0.55% | 92.095 | 92.095 | 92.095 | 0 |