CODO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 95.175 | 0.02 | 0.03% | 95.175 | 95.175 | 95.175 | 0 |
05 Jun 2024 | 95.15 | 0.09 | 0.10% | 95.15 | 95.15 | 95.15 | 0 |
04 Jun 2024 | 95.055 | -0.07 | -0.07% | 95.055 | 95.055 | 95.055 | 0 |
03 Jun 2024 | 95.125 | 0.22 | 0.23% | 95.125 | 95.125 | 95.125 | 0 |
31 May 2024 | 94.91 | 0.02 | 0.03% | 94.91 | 94.91 | 94.91 | 0 |
30 May 2024 | 94.885 | -0.03 | -0.03% | 94.885 | 94.885 | 94.885 | 0 |
29 May 2024 | 94.915 | -0.19 | -0.20% | 94.915 | 94.915 | 94.915 | 0 |
28 May 2024 | 95.105 | 0.06 | 0.06% | 95.105 | 95.105 | 95.105 | 0 |
24 May 2024 | 95.05 | 0.02 | 0.03% | 95.05 | 95.175 | 94.86 | 634 |
23 May 2024 | 95.025 | -0.05 | -0.05% | 95.025 | 95.025 | 95.025 | 0 |
22 May 2024 | 95.075 | -0.08 | -0.08% | 95.075 | 95.075 | 95.075 | 0 |
21 May 2024 | 95.155 | 0.02 | 0.02% | 95.155 | 95.155 | 95.155 | 0 |
20 May 2024 | 95.135 | -0.02 | -0.02% | 95.135 | 95.135 | 95.135 | 0 |
17 May 2024 | 95.15 | 0.13 | 0.14% | 95.15 | 95.15 | 95.15 | 0 |
16 May 2024 | 95.02 | 0.25 | 0.26% | 95.02 | 95.02 | 95.02 | 0 |
15 May 2024 | 94.77 | 0.23 | 0.25% | 94.77 | 94.77 | 94.77 | 0 |
14 May 2024 | 94.535 | -0.07 | -0.07% | 94.535 | 94.535 | 94.535 | 0 |
13 May 2024 | 94.60 | -0.05 | -0.05% | 94.60 | 94.60 | 94.60 | 0 |
10 May 2024 | 94.65 | 0.09 | 0.09% | 94.65 | 94.65 | 94.65 | 0 |
09 May 2024 | 94.565 | -0.07 | -0.07% | 94.565 | 94.565 | 94.565 | 0 |
08 May 2024 | 94.63 | 0.05 | 0.06% | 94.63 | 94.63 | 94.63 | 0 |
07 May 2024 | 94.575 | 0.75 | 0.79% | 94.575 | 94.575 | 94.575 | 0 |
03 May 2024 | 93.83 | 0.59 | 0.64% | 93.83 | 93.83 | 93.83 | 0 |
02 May 2024 | 93.235 | 0.11 | 0.12% | 93.235 | 93.235 | 93.235 | 0 |
01 May 2024 | 93.125 | -0.14 | -0.15% | 93.125 | 93.125 | 93.125 | 0 |
30 Abr 2024 | 93.265 | 0.10 | 0.11% | 93.265 | 93.265 | 93.265 | 0 |
29 Abr 2024 | 93.165 | 0.35 | 0.37% | 93.165 | 93.165 | 93.165 | 0 |
26 Abr 2024 | 92.82 | 0.11 | 0.12% | 92.82 | 92.82 | 92.82 | 0 |
25 Abr 2024 | 92.705 | -0.35 | -0.37% | 92.705 | 92.705 | 92.705 | 0 |
24 Abr 2024 | 93.05 | 0.05 | 0.05% | 93.05 | 93.05 | 93.05 | 0 |
23 Abr 2024 | 93.00 | 0.35 | 0.38% | 93.00 | 93.00 | 93.00 | 0 |
22 Abr 2024 | 92.65 | 0.32 | 0.35% | 92.90 | 92.90 | 92.59 | 1 |
19 Abr 2024 | 92.33 | -0.09 | -0.09% | 92.33 | 92.33 | 92.33 | 0 |
18 Abr 2024 | 92.415 | 0.32 | 0.35% | 92.415 | 92.415 | 92.415 | 0 |
17 Abr 2024 | 92.095 | 0.50 | 0.55% | 92.095 | 92.095 | 92.095 | 0 |
16 Abr 2024 | 91.595 | -1.09 | -1.18% | 91.595 | 91.595 | 91.595 | 0 |
15 Abr 2024 | 92.685 | -0.17 | -0.18% | 93.25 | 93.285 | 92.61 | 1,080 |
12 Abr 2024 | 92.85 | 0.03 | 0.04% | 92.85 | 92.85 | 92.85 | 0 |
11 Abr 2024 | 92.815 | -0.56 | -0.60% | 92.815 | 92.815 | 92.815 | 0 |
10 Abr 2024 | 93.375 | -0.12 | -0.13% | 93.375 | 93.375 | 93.375 | 0 |
09 Abr 2024 | 93.495 | 0.03 | 0.03% | 93.495 | 93.495 | 93.495 | 0 |
08 Abr 2024 | 93.47 | -0.09 | -0.09% | 93.47 | 93.47 | 93.47 | 0 |
05 Abr 2024 | 93.555 | -0.12 | -0.13% | 93.555 | 93.555 | 93.555 | 0 |
04 Abr 2024 | 93.675 | 0.13 | 0.14% | 93.675 | 93.675 | 93.675 | 0 |
03 Abr 2024 | 93.545 | 0.05 | 0.05% | 93.545 | 93.545 | 93.545 | 0 |
02 Abr 2024 | 93.495 | -0.13 | -0.13% | 93.495 | 93.495 | 93.495 | 0 |
28 Mar 2024 | 93.62 | -0.06 | -0.06% | 93.62 | 93.62 | 93.62 | 0 |
27 Mar 2024 | 93.675 | -0.03 | -0.03% | 93.675 | 93.675 | 93.675 | 0 |
26 Mar 2024 | 93.70 | 0.05 | 0.05% | 93.70 | 93.70 | 93.70 | 0 |
25 Mar 2024 | 93.65 | -0.16 | -0.17% | 93.65 | 93.65 | 93.65 | 0 |
22 Mar 2024 | 93.805 | -0.22 | -0.23% | 93.805 | 93.805 | 93.805 | 0 |
21 Mar 2024 | 94.025 | 0.54 | 0.57% | 94.025 | 94.025 | 94.025 | 0 |
20 Mar 2024 | 93.49 | 0.16 | 0.18% | 93.49 | 93.49 | 93.49 | 0 |
19 Mar 2024 | 93.325 | 0.05 | 0.05% | 93.325 | 93.325 | 93.325 | 0 |
18 Mar 2024 | 93.28 | 0.06 | 0.06% | 92.96 | 93.295 | 92.96 | 60 |
15 Mar 2024 | 93.22 | -0.20 | -0.21% | 93.22 | 93.22 | 93.22 | 925 |
14 Mar 2024 | 93.415 | 0.08 | 0.08% | 93.415 | 93.415 | 93.415 | 0 |
13 Mar 2024 | 93.34 | 0.29 | 0.31% | 93.34 | 93.34 | 93.34 | 0 |
12 Mar 2024 | 93.05 | 0.08 | 0.08% | 93.05 | 93.05 | 93.05 | 0 |
11 Mar 2024 | 92.975 | 0.03 | 0.04% | 92.77 | 93.01 | 92.76 | 14,047 |